Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 >>   ABB 5256.2 [ 0.79 ]ACC 1869.2 [ -0.64 ]AMBUJA CEM 577.35 [ 2.14 ]ASIAN PAINTS 2512.25 [ 0.09 ]AXIS BANK 1234.2 [ 0.10 ]BAJAJ AUTO 8924.5 [ 0.34 ]BANKOFBARODA 291.1 [ 4.60 ]BHARTI AIRTE 2073.75 [ 0.93 ]BHEL 265 [ -0.47 ]BPCL 367.35 [ 2.96 ]BRITANIAINDS 5821.4 [ -0.33 ]CIPLA 1511.6 [ 0.66 ]COAL INDIA 388.55 [ -0.04 ]COLGATEPALMO 2200.6 [ -1.94 ]DABUR INDIA 503.35 [ 3.17 ]DLF 776.85 [ 2.73 ]DRREDDYSLAB 1196.45 [ -0.11 ]GAIL 183.2 [ 0.22 ]GRASIM INDS 2904.15 [ 0.38 ]HCLTECHNOLOG 1544.95 [ 0.23 ]HDFC BANK 992.5 [ 0.49 ]HEROMOTOCORP 5536.85 [ -0.14 ]HIND.UNILEV 2460.3 [ -0.26 ]HINDALCO 846.15 [ -0.18 ]ICICI BANK 1345.6 [ 0.04 ]INDIANHOTELS 747.05 [ 0.66 ]INDUSINDBANK 797.05 [ 0.37 ]INFOSYS 1485.35 [ 0.19 ]ITC LTD 413.95 [ -1.50 ]JINDALSTLPOW 1075.9 [ 0.86 ]KOTAK BANK 2113.25 [ 0.54 ]L&T 3980.1 [ -1.27 ]LUPIN 1985.85 [ 1.10 ]MAH&MAH 3548.55 [ 1.78 ]MARUTI SUZUK 15646.15 [ -3.37 ]MTNL 42.53 [ 1.99 ]NESTLE 1268.35 [ -0.25 ]NIIT 103.9 [ -0.43 ]NMDC 75.97 [ 0.25 ]NTPC 335.2 [ -0.49 ]ONGC 257.5 [ 0.80 ]PNB 123.45 [ 0.45 ]POWER GRID 288 [ -0.05 ]RIL 1484.35 [ -0.14 ]SBI 950.25 [ 1.41 ]SESA GOA 512.85 [ 3.90 ]SHIPPINGCORP 256.95 [ -1.02 ]SUNPHRMINDS 1707.25 [ 1.03 ]TATA CHEM 875.25 [ -1.74 ]TATA GLOBAL 1199.5 [ 2.95 ]TATA MOTORS 417.05 [ 1.69 ]TATA STEEL 182.65 [ -0.16 ]TATAPOWERCOM 408.4 [ 0.83 ]TCS 3016.1 [ -1.36 ]TECH MAHINDR 1419.45 [ -0.38 ]ULTRATECHCEM 11953.05 [ 0.05 ]UNITED SPIRI 1447.75 [ 1.18 ]WIPRO 240.4 [ -0.10 ]ZEETELEFILMS 100.65 [ 0.00 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
EARUM PHARMA 03/11/2025BHARPREET SINGH GREWAL146843050.27
EARUM PHARMA 03/11/2025SHARPREET SINGH GREWAL146843050.27
NIYATI LEAS 03/11/2025BRAJESH KUMAR SINGH16201918.73
NIYATI LEAS 03/11/2025BVIKRAMKUMAR KARANRAJ SA...160417.89
NIYATI LEAS 03/11/2025SVIKRAMKUMAR KARANRAJ SA...13613518.62
RCI INDUSTRI 03/11/2025SJAGDISH KAUR1200007.14
VMV HOLIDAYS 03/11/2025SSUSHILADEVIMALPANI33114431.36
HEALTHY LIFE 03/11/2025BARYAN PUMPS & ENVIR...12800015.16
ORIENT TRADE 03/11/2025BGAURI NANDAN TRADERS15233520.25
ORIENT TRADE 03/11/2025SGAURI NANDAN TRADERS2548720.24
ORIENT TRADE 03/11/2025SPARAG MULTI TRADE LLP19000020.25
AGC NETWORKS 03/11/2025SINDIA OPPORTUNITIES GRO...995455550.03
COMFORTCOMMO 03/11/2025SARAVAMUDHAN GOVINDARAJAN14856820.42
CHANDRI.MERC 03/11/2025SPRAS INVESTMENT PRIVATE...19900009.83
MERCURYTRADL 03/11/2025SNITIN BAKSHI962428.45
MERCURYTRADL 03/11/2025SBHAVESH P SHAH1115018.53
MERCURYTRADL 03/11/2025SKHUSHI BHAVESHBHAI SHAH1598598.49
MERCURYTRADL 03/11/2025BABHIMANYU700008.44
MERCURYTRADL 03/11/2025BNITIN BAKSHI1025528.13
PRINCPALPHRM 03/11/2025SNEO APEX VENTURE LLP11000065.45
Showing Page : 1 of 81