open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 3:14PM >>   ABB 5767 [ 0.29 ]ACC 1676.95 [ -0.86 ]AMBUJA CEM 533 [ -0.72 ]ASIAN PAINTS 2430.9 [ -0.88 ]AXIS BANK 1330.2 [ -0.61 ]BAJAJ AUTO 9651.6 [ 0.18 ]BANKOFBARODA 290.4 [ 0.07 ]BHARTI AIRTE 1994.4 [ -1.53 ]BHEL 268.6 [ -1.45 ]BPCL 381.55 [ -0.24 ]BRITANIAINDS 5870.55 [ -0.12 ]CIPLA 1332.3 [ 0.51 ]COAL INDIA 431.6 [ -0.71 ]COLGATEPALMO 2114.65 [ -0.07 ]DABUR INDIA 503.6 [ 0.57 ]DLF 661.15 [ 0.12 ]DRREDDYSLAB 1245.3 [ 0.42 ]GAIL 160.05 [ -3.21 ]GRASIM INDS 2860.05 [ 0.53 ]HCLTECHNOLOG 1608.7 [ -0.84 ]HDFC BANK 950 [ -0.36 ]HEROMOTOCORP 5762.2 [ -1.63 ]HIND.UNILEV 2353.15 [ -0.77 ]HINDALCO 935.1 [ -3.00 ]ICICI BANK 1397.9 [ -0.77 ]INDIANHOTELS 688.05 [ 0.28 ]INDUSINDBANK 914.15 [ -0.74 ]INFOSYS 1519.9 [ -1.04 ]ITC LTD 310.05 [ -1.21 ]JINDALSTLPOW 1177.35 [ 0.94 ]KOTAK BANK 409.15 [ -0.74 ]L&T 4060 [ -0.65 ]LUPIN 2220.8 [ 1.19 ]MAH&MAH 3573.6 [ -0.01 ]MARUTI SUZUK 15070.05 [ -0.05 ]MTNL 31.69 [ -2.04 ]NESTLE 1303.25 [ 0.09 ]NIIT 78.5 [ -1.36 ]NMDC 84.7 [ -1.47 ]NTPC 367.05 [ -0.07 ]ONGC 269.3 [ 0.86 ]PNB 124.2 [ 0.44 ]POWER GRID 289.45 [ 0.03 ]RIL 1444.3 [ -0.84 ]SBI 1073.95 [ 0.55 ]SESA GOA 654.7 [ -4.81 ]SHIPPINGCORP 223.25 [ -1.19 ]SUNPHRMINDS 1701.95 [ -0.12 ]TATA CHEM 709.45 [ -1.12 ]TATA GLOBAL 1155.65 [ 0.26 ]TATA MOTORS 373.8 [ -0.43 ]TATA STEEL 197.45 [ 1.13 ]TATAPOWERCOM 364.35 [ -1.87 ]TCS 2993.15 [ -0.22 ]TECH MAHINDR 1644.4 [ -0.04 ]ULTRATECHCEM 12769 [ -0.26 ]UNITED SPIRI 1359.8 [ 0.14 ]WIPRO 233.25 [ -0.06 ]ZEETELEFILMS 86.05 [ 1.43 ] BSE NSE
NEWS HIGH / LOW
Exchange      Group       As on Feb 05, 2026, 3:14PM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Adani Ports 1568.101577.151036.35
APL Apollo 2186.252195.001273.30
Awfis Space 374.25718.00370.60
Bharat Forge 1574.851599.95919.10
BPCL 381.55391.85234.15
Force Motors 21059.6022171.256210.55
GEShipping 1265.201285.00797.25
GHCL 507.50715.00500.55
HappiestMind 393.50766.00390.15
IOC 175.70178.00110.75
JindalStlPow 1177.351184.95770.00
JKumar Infra 543.45776.70530.35
Jupiter Life 1217.851759.001199.25
Kansai Nero 218.80274.80217.80
Newgen Soft 546.301379.15542.50
Suven Pharma 357.301328.20339.80
Thomas Cook 115.25188.45115.00
TMB 642.85660.00403.35
TTK Prestige 558.80772.80553.00
WebelSLEnrgy 67.77159.9067.30
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion