open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 - 3:59PM >>   ABB 5338.95 [ 1.78 ]ACC 1859 [ 0.49 ]AMBUJA CEM 569.3 [ 1.58 ]ASIAN PAINTS 2502.1 [ -1.66 ]AXIS BANK 1104.3 [ -0.09 ]BAJAJ AUTO 9026.6 [ 0.33 ]BANKOFBARODA 239 [ 0.65 ]BHARTI AIRTE 1907.2 [ 0.16 ]BHEL 229.5 [ 0.35 ]BPCL 318.3 [ 0.09 ]BRITANIAINDS 6213.35 [ -0.50 ]CIPLA 1549 [ -1.58 ]COAL INDIA 394.5 [ 0.08 ]COLGATEPALMO 2363.9 [ 0.45 ]DABUR INDIA 541.2 [ 0.45 ]DLF 775.65 [ 2.30 ]DRREDDYSLAB 1301.85 [ -1.11 ]GAIL 180 [ 0.81 ]GRASIM INDS 2809.25 [ 0.29 ]HCLTECHNOLOG 1463.1 [ -0.25 ]HDFC BANK 966.7 [ -0.02 ]HEROMOTOCORP 5286.25 [ -0.25 ]HIND.UNILEV 2579.6 [ -0.03 ]HINDALCO 753.25 [ -0.63 ]ICICI BANK 1419.5 [ 0.13 ]INDIANHOTELS 791.05 [ 1.68 ]INDUSINDBANK 739.8 [ -0.12 ]INFOSYS 1508.05 [ -1.15 ]ITC LTD 412.8 [ -0.19 ]JINDALSTLPOW 1046.05 [ 1.02 ]KOTAK BANK 1968 [ -0.21 ]L&T 3591.45 [ 0.33 ]LUPIN 2046.85 [ 0.20 ]MAH&MAH 3529.35 [ -1.67 ]MARUTI SUZUK 15275 [ -0.33 ]MTNL 44.91 [ 2.16 ]NESTLE 1212.7 [ -0.39 ]NIIT 111.45 [ 1.32 ]NMDC 75.5 [ -1.33 ]NTPC 331.25 [ -0.15 ]ONGC 232.25 [ -0.45 ]PNB 108.45 [ 1.02 ]POWER GRID 286.4 [ -0.37 ]RIL 1399.3 [ 0.32 ]SBI 824.9 [ 0.19 ]SESA GOA 454.35 [ 0.75 ]SHIPPINGCORP 214.75 [ 0.23 ]SUNPHRMINDS 1602.45 [ -0.85 ]TATA CHEM 975.2 [ 1.46 ]TATA GLOBAL 1099.5 [ -0.32 ]TATA MOTORS 712.7 [ -0.32 ]TATA STEEL 169.2 [ -0.35 ]TATAPOWERCOM 387.9 [ 0.43 ]TCS 3111.5 [ -0.72 ]TECH MAHINDR 1519.7 [ -0.39 ]ULTRATECHCEM 12429.05 [ 0.46 ]UNITED SPIRI 1315 [ 0.43 ]WIPRO 251.2 [ -0.28 ]ZEETELEFILMS 115.05 [ -0.99 ] BSE NSE
Historical Returns - BSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
12/09/202513/08/2025(Rs.)(%)
UmredAgroCmp 1,199.50453.00746.50164.79
Sequel eRout 209.0579.05130.00164.45
CHPL Industr 32.7713.1119.66149.96
Filtron Engi 21.368.8212.54142.17
Oxford Inds 1.850.781.07137.17
Aplab 60.6327.9732.66116.76
SAL Steel 31.5915.1916.40107.96
GDL Leas&Fin 18.088.749.34106.86
LogixMicrosy 833.85408.15425.70104.29
SharmaEIHspt 199.2099.9999.2199.21
Dhoot Indus 40.4820.4919.9997.55
Astro BioSys 4.892.512.3894.82
BGR Energy 232.90120.03112.8794.03
Silverline 19.8510.629.2386.91
Vege.Product 7.454.053.4083.95
SoniMedicare 103.6056.9746.6381.85
Ambala Cemen 118.6965.4953.2081.23
Ramsons Proj 156.7587.3169.4479.53
Showing Page : 1 of 56   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion