open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 3:09PM >>   ABB 5780.95 [ 0.53 ]ACC 1675.25 [ -0.96 ]AMBUJA CEM 532.65 [ -0.78 ]ASIAN PAINTS 2432.5 [ -0.82 ]AXIS BANK 1330.95 [ -0.55 ]BAJAJ AUTO 9644 [ 0.10 ]BANKOFBARODA 290.25 [ 0.02 ]BHARTI AIRTE 1993.95 [ -1.55 ]BHEL 268.45 [ -1.50 ]BPCL 381.5 [ -0.25 ]BRITANIAINDS 5867 [ -0.18 ]CIPLA 1334.5 [ 0.68 ]COAL INDIA 430.8 [ -0.90 ]COLGATEPALMO 2115.2 [ -0.05 ]DABUR INDIA 504.5 [ 0.75 ]DLF 660.6 [ 0.04 ]DRREDDYSLAB 1245.3 [ 0.42 ]GAIL 160.15 [ -3.14 ]GRASIM INDS 2860 [ 0.53 ]HCLTECHNOLOG 1610.35 [ -0.74 ]HDFC BANK 950 [ -0.36 ]HEROMOTOCORP 5756.25 [ -1.73 ]HIND.UNILEV 2352.55 [ -0.79 ]HINDALCO 936.3 [ -2.88 ]ICICI BANK 1396 [ -0.90 ]INDIANHOTELS 690.15 [ 0.59 ]INDUSINDBANK 915 [ -0.65 ]INFOSYS 1520.5 [ -1.00 ]ITC LTD 310.45 [ -1.08 ]JINDALSTLPOW 1177.95 [ 0.99 ]KOTAK BANK 408.05 [ -1.01 ]L&T 4066.65 [ -0.49 ]LUPIN 2221 [ 1.20 ]MAH&MAH 3573.7 [ 0.00 ]MARUTI SUZUK 15071.85 [ -0.04 ]MTNL 31.76 [ -1.82 ]NESTLE 1303.25 [ 0.09 ]NIIT 78.5 [ -1.36 ]NMDC 84.52 [ -1.68 ]NTPC 366.7 [ -0.16 ]ONGC 269.4 [ 0.90 ]PNB 124 [ 0.28 ]POWER GRID 289.45 [ 0.03 ]RIL 1443.8 [ -0.88 ]SBI 1073.6 [ 0.51 ]SESA GOA 655.3 [ -4.73 ]SHIPPINGCORP 222.9 [ -1.35 ]SUNPHRMINDS 1701.95 [ -0.12 ]TATA CHEM 710.45 [ -0.98 ]TATA GLOBAL 1155.65 [ 0.26 ]TATA MOTORS 374.25 [ -0.31 ]TATA STEEL 197.4 [ 1.10 ]TATAPOWERCOM 364.7 [ -1.78 ]TCS 2992.75 [ -0.24 ]TECH MAHINDR 1646.85 [ 0.11 ]ULTRATECHCEM 12777 [ -0.20 ]UNITED SPIRI 1359.7 [ 0.14 ]WIPRO 233.45 [ 0.02 ]ZEETELEFILMS 85.52 [ 0.80 ] BSE NSE
Historical Returns - BSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
04/02/202605/01/2026(Rs.)(%)
Simand.Impex 120.9533.1287.83265.18
Ranjit Sec 48.8817.6131.27177.56
Glittex Grnt 35.0512.6522.40177.07
Samtel India 10.344.136.21150.36
Mukat Pipes 32.3013.2719.03143.40
Rekvina Labs 16.837.089.75137.71
DSSanchetSec 56.5024.7031.80128.74
Jauss Polmr 21.509.8011.70119.38
Pure Gift 8.173.864.31111.65
JA Finance 104.8052.4352.3799.88
Garware Syn 23.3911.8111.5898.05
Sunbeam Info 1.851.060.7974.52
AccelerateBS 141.2080.9760.2374.38
CitiPortFin 45.8626.6619.2072.01
B2B Software 48.8128.7020.1170.06
Unimode Over 780.00479.05300.9562.82
Provest.Serv 47.1529.6917.4658.80
Sellaids Pub 670.80426.15244.6557.40
Showing Page : 1 of 56   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion