Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 11:35AM >>   ABB 6848.5 [ -0.18 ]ACC 1380.35 [ 2.18 ]AMBUJA CEM 436.9 [ 1.85 ]ASIAN PAINTS 2744.35 [ 0.06 ]AXIS BANK 1354.65 [ -0.67 ]BAJAJ AUTO 9825 [ -0.35 ]BANKOFBARODA 251.2 [ -3.44 ]BHARTI AIRTE 1896.8 [ 1.11 ]BHEL 388.1 [ -3.48 ]BPCL 308.55 [ -0.61 ]BRITANIAINDS 5388.55 [ 0.27 ]CIPLA 1463 [ 0.46 ]COAL INDIA 443.15 [ 1.01 ]COLGATEPALMO 2044.55 [ -0.85 ]DABUR INDIA 442.5 [ -0.95 ]DLF 667.25 [ 1.47 ]DRREDDYSLAB 1375.3 [ 2.16 ]GAIL 174.35 [ 0.09 ]GRASIM INDS 3194.8 [ 0.86 ]HCLTECHNOLOG 1143 [ 6.08 ]HDFC BANK 803.3 [ 0.89 ]HEROMOTOCORP 4867.4 [ 0.02 ]HIND.UNILEV 2210.25 [ -0.02 ]HINDALCO 962.7 [ 1.43 ]ICICI BANK 1410.5 [ 0.76 ]INDIANHOTELS 728.65 [ 1.15 ]INDUSINDBANK 949 [ 0.59 ]INFOSYS 1052.35 [ 1.09 ]ITC LTD 290.6 [ 0.22 ]JINDALSTLPOW 1059.8 [ 1.54 ]KOTAK BANK 397 [ -0.65 ]L&T 4045.4 [ -0.37 ]LUPIN 2469.7 [ 2.96 ]MAH&MAH 3154.5 [ -0.59 ]MARUTI SUZUK 14420.15 [ 0.48 ]MTNL 30.21 [ -0.72 ]NESTLE 1444.1 [ -0.15 ]NIIT 103.95 [ -0.67 ]NMDC 85.83 [ 0.26 ]NTPC 358.15 [ -0.06 ]ONGC 238.8 [ 1.21 ]PNB 105.2 [ -1.64 ]POWER GRID 290.3 [ 0.73 ]RIL 1303.8 [ 0.00 ]SBI 1045.25 [ -0.62 ]SESA GOA 281.2 [ 1.83 ]SHIPPINGCORP 302.55 [ -0.33 ]SUNPHRMINDS 1913.65 [ 2.25 ]TATA CHEM 696.45 [ 1.11 ]TATA GLOBAL 1097.45 [ -0.92 ]TATA MOTORS 344.7 [ -0.38 ]TATA STEEL 190.6 [ 1.84 ]TATAPOWERCOM 377.5 [ 0.32 ]TCS 2104.5 [ 1.81 ]TECH MAHINDR 1442 [ 1.47 ]ULTRATECHCEM 11669 [ 1.16 ]UNITED SPIRI 1387.1 [ 1.04 ]WIPRO 177.6 [ 2.04 ]ZEETELEFILMS 106.7 [ -0.42 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Crazy Snacks Ltd. 4203/07/202644.0003/07/202646.20
CSM Technologies Ltd. 11302/07/2026113.0003/07/2026102.00
Riyaasat Lifestyle Ltd. 10601/07/202684.8002/07/202676.60
Jivial Industries Ltd. 19601/07/2026156.8002/07/2026153.65
Advit Jewels Ltd. 13801/07/2026187.0003/07/2026168.05
Waterways Leisure Tourism... 80801/07/2026690.0003/07/2026807.45
Anubhav Plast Ltd. 8029/06/202680.0003/07/202661.92
Turtlemint Fintech Soluti... 15229/06/2026136.2003/07/2026139.00
Leapfrog Engineering Serv... 2324/06/202622.0003/07/202621.71
Liotech Industries Ltd. 32124/06/2026257.0003/07/2026179.60
Diksha Polymers Ltd. 11224/06/2026114.5003/07/2026115.00
Horizon Reclaim (India) L... 10319/06/2026151.0003/07/2026147.95
Susan Electricals India L... 12718/06/2026186.0003/07/2026253.65
E2E Networks Ltd. 5712/06/2026375.0003/07/2026391.00
Hexagon Nutrition Ltd. 4512/06/202648.0003/07/202673.49
Vahh Chemicals Ltd. 6011/06/202670.0003/07/202662.00
UHM Vacation Ltd. 16611/06/2026132.8003/07/202652.54
CMR Green Technologies Lt... 19210/06/2026275.4003/07/2026242.55
Showing Page : 1 of 5