Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:05AM >>   ABB 5565.55 [ -0.34 ]ACC 1877.05 [ -0.84 ]AMBUJA CEM 542.35 [ 1.54 ]ASIAN PAINTS 2448.95 [ -0.12 ]AXIS BANK 1187.35 [ -0.07 ]BAJAJ AUTO 8019.3 [ -0.75 ]BANKOFBARODA 251.75 [ -0.49 ]BHARTI AIRTE 1835 [ 0.61 ]BHEL 229.8 [ -0.86 ]BPCL 315.3 [ 1.19 ]BRITANIAINDS 5496.45 [ 0.50 ]CIPLA 1563.85 [ 1.48 ]COAL INDIA 387.8 [ -0.30 ]COLGATEPALMO 2610.5 [ -1.31 ]DABUR INDIA 485.6 [ 0.39 ]DLF 683.55 [ 3.74 ]DRREDDYSLAB 1191.65 [ 1.31 ]GAIL 191.45 [ 1.06 ]GRASIM INDS 2738.8 [ -0.25 ]HCLTECHNOLOG 1572.75 [ 0.09 ]HDFC BANK 1923 [ 0.77 ]HEROMOTOCORP 3833 [ -0.47 ]HIND.UNILEV 2337 [ 0.62 ]HINDALCO 630.5 [ 1.26 ]ICICI BANK 1428.15 [ -0.09 ]INDIANHOTELS 787.5 [ -0.36 ]INDUSINDBANK 818.5 [ -2.25 ]INFOSYS 1500 [ 0.17 ]ITC LTD 427.85 [ 0.46 ]JINDALSTLPOW 898.4 [ 0.38 ]KOTAK BANK 2222.45 [ 0.78 ]L&T 3350 [ 0.77 ]LUPIN 2110.15 [ 2.07 ]MAH&MAH 2913.4 [ 0.14 ]MARUTI SUZUK 11914.45 [ 0.57 ]MTNL 41.99 [ -1.43 ]NESTLE 2397.15 [ 0.41 ]NIIT 132.9 [ 0.19 ]NMDC 65.66 [ 0.11 ]NTPC 360 [ 0.77 ]ONGC 245.7 [ -0.02 ]PNB 101.02 [ -1.53 ]POWER GRID 308.8 [ 1.83 ]RIL 1403.75 [ 0.25 ]SBI 790.1 [ -2.67 ]SESA GOA 419.15 [ 0.67 ]SHIPPINGCORP 181.25 [ -0.63 ]SUNPHRMINDS 1832.15 [ 1.52 ]TATA CHEM 846.5 [ -1.29 ]TATA GLOBAL 1164.4 [ -0.41 ]TATA MOTORS 645 [ -3.09 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 389.5 [ -0.97 ]TCS 3480 [ 0.24 ]TECH MAHINDR 1498.05 [ 0.18 ]ULTRATECHCEM 11719.2 [ -1.25 ]UNITED SPIRI 1561 [ 1.03 ]WIPRO 242.35 [ 0.37 ]ZEETELEFILMS 108.6 [ 2.26 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Infonative Solutions Ltd. 7908/04/202563.2030/04/202538.05
Spinaroo Commercial Ltd. 5108/04/202552.8530/04/202574.00
Retaggio Industries Ltd. 2507/04/202521.1130/04/202520.75
Identixweb Ltd. 5403/04/202555.0030/04/202561.50
Desco Infratech Ltd. 15001/04/2025160.0030/04/2025246.50
Spectrum Electrical Indus... 6528/03/20252254.2030/04/20251702.75
Paradeep Parivahan Ltd. 9824/03/202578.4030/04/202596.08
Super Iron Foundry Ltd. 10819/03/2025107.9530/04/202538.80
PDP Shipping & Projects L... 13518/03/2025108.2524/04/202581.00
NAPS Global India Ltd. 9011/03/2025108.0029/04/202552.58
Shreenath Paper Products ... 4405/03/202535.2030/04/202516.26
Nukleus Office Solutions ... 23404/03/2025187.2030/04/2025201.50
Beezaasan Explotech Ltd. 17503/03/2025146.0030/04/2025243.65
Swasth Foodtech India Ltd. 9428/02/202594.0030/04/202531.59
Quality Power Electrical ... 42524/02/2025432.0530/04/2025352.85
L.K. Mehta Polymers Ltd. 7121/02/202571.1029/04/202556.00
Shanmuga Hospital Ltd. 5421/02/202554.0029/04/202537.10
Hexaware Technologies Ltd. 70819/02/2025731.0030/04/2025711.75
Showing Page : 1 of 5