Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>   ABB 5996.85 [ -0.59 ]ACC 1847.35 [ -1.00 ]AMBUJA CEM 543.25 [ -0.92 ]ASIAN PAINTS 2215.3 [ -0.12 ]AXIS BANK 1205.95 [ -0.56 ]BAJAJ AUTO 8463.8 [ -1.20 ]BANKOFBARODA 239.1 [ -0.83 ]BHARTI AIRTE 1842.15 [ -0.10 ]BHEL 253.55 [ -0.14 ]BPCL 312.65 [ -1.90 ]BRITANIAINDS 5569.45 [ -0.01 ]CIPLA 1505.4 [ 0.22 ]COAL INDIA 391.35 [ -0.32 ]COLGATEPALMO 2373.75 [ -1.26 ]DABUR INDIA 466.65 [ -1.31 ]DLF 851.8 [ 0.48 ]DRREDDYSLAB 1361.45 [ -0.12 ]GAIL 191.4 [ -0.42 ]GRASIM INDS 2664.95 [ -0.87 ]HCLTECHNOLOG 1694.85 [ -0.43 ]HDFC BANK 1917.25 [ -1.27 ]HEROMOTOCORP 4330.55 [ -0.70 ]HIND.UNILEV 2319.1 [ -0.65 ]HINDALCO 641.55 [ -1.45 ]ICICI BANK 1416.2 [ -0.64 ]INDIANHOTELS 733.25 [ -1.46 ]INDUSINDBANK 816.55 [ -1.59 ]INFOSYS 1601.55 [ -0.36 ]ITC LTD 413.9 [ -1.67 ]JINDALSTLPOW 920.7 [ -1.99 ]KOTAK BANK 2110.8 [ -0.71 ]L&T 3588.25 [ -0.43 ]LUPIN 2000.35 [ -1.08 ]MAH&MAH 3006 [ -0.39 ]MARUTI SUZUK 12411.45 [ 0.24 ]MTNL 52.08 [ -4.32 ]NESTLE 2376.5 [ -0.45 ]NIIT 134.1 [ -1.58 ]NMDC 70.38 [ -2.80 ]NTPC 332 [ -0.43 ]ONGC 251.4 [ 1.45 ]PNB 106.55 [ -1.39 ]POWER GRID 285.7 [ -1.07 ]RIL 1427.65 [ -0.83 ]SBI 792.4 [ -1.64 ]SESA GOA 457.8 [ -0.51 ]SHIPPINGCORP 226.5 [ 9.74 ]SUNPHRMINDS 1688.7 [ 0.10 ]TATA CHEM 925.2 [ -0.77 ]TATA GLOBAL 1078.45 [ -0.52 ]TATA MOTORS 712.05 [ -0.41 ]TATA STEEL 152.2 [ -0.43 ]TATAPOWERCOM 397.35 [ -1.06 ]TCS 3447.1 [ 0.38 ]TECH MAHINDR 1658.95 [ 0.93 ]ULTRATECHCEM 11220.7 [ -0.83 ]UNITED SPIRI 1452.15 [ -2.22 ]WIPRO 260.2 [ 0.29 ]ZEETELEFILMS 137.35 [ 2.08 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
3B Films Ltd. 5006/06/202548.5013/06/202535.68
Scoda Tubes Ltd. 14004/06/2025140.0013/06/2025180.00
Astonea Labs Ltd. 13503/06/2025137.4513/06/2025141.25
Prostarm Info Systems Ltd. 10503/06/2025125.0013/06/2025114.60
Schloss Bangalore Ltd. 43502/06/2025406.5013/06/2025402.20
Aegis Vopak Terminals Ltd. 23502/06/2025220.0013/06/2025235.40
Unified Data- Tech Soluti... 27329/05/2025285.0013/06/2025334.40
Belrise Industries Ltd. 9028/05/202598.5013/06/2025101.92
Borana Weaves Ltd. 21627/05/2025243.0013/06/2025232.80
Jash Engineering Ltd. 12020/05/2025549.7013/06/2025550.90
Manoj Jewellers Ltd. 5412/05/202553.9513/06/202546.00
Srigee DLM Ltd. 9912/05/2025188.1013/06/2025274.30
Kenrik Industries Ltd. 2509/05/202525.0113/06/202518.18
Ather Energy Ltd. 32106/05/2025326.0513/06/2025313.60
Network People Services T... 8030/04/20252339.9013/06/20252112.25
Infonative Solutions Ltd. 7908/04/202563.2013/06/202535.32
Spinaroo Commercial Ltd. 5108/04/202552.8513/06/202562.58
Retaggio Industries Ltd. 2507/04/202518.0011/06/202519.70
Showing Page : 1 of 5