Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2026 - 9:15AM >>   ABB 5684.75 [ 4.10 ]ACC 1682.2 [ 2.83 ]AMBUJA CEM 530.5 [ 3.89 ]ASIAN PAINTS 2444 [ 1.78 ]AXIS BANK 1349.45 [ 2.40 ]BAJAJ AUTO 9558.9 [ 0.68 ]BANKOFBARODA 290.55 [ 4.65 ]BHARTI AIRTE 1983.55 [ 0.91 ]BHEL 268.95 [ 4.22 ]BPCL 370.5 [ 1.05 ]BRITANIAINDS 5950 [ 1.10 ]CIPLA 1335.65 [ 1.82 ]COAL INDIA 429 [ 1.38 ]COLGATEPALMO 2150.25 [ 1.01 ]DABUR INDIA 508.5 [ 1.93 ]DLF 659.95 [ 5.26 ]DRREDDYSLAB 1231.65 [ 4.17 ]GAIL 164.8 [ 2.78 ]GRASIM INDS 2821.85 [ 1.68 ]HCLTECHNOLOG 1718.6 [ 2.54 ]HDFC BANK 957.3 [ 3.24 ]HEROMOTOCORP 5745.65 [ 2.19 ]HIND.UNILEV 2364.2 [ 0.36 ]HINDALCO 954.1 [ 2.35 ]ICICI BANK 1380.05 [ 2.06 ]INDIANHOTELS 691.2 [ 4.07 ]INDUSINDBANK 943.2 [ 3.73 ]INFOSYS 1694.2 [ 4.00 ]ITC LTD 317 [ 0.70 ]JINDALSTLPOW 1163.2 [ 3.45 ]KOTAK BANK 413.9 [ 1.40 ]L&T 4047.05 [ 3.19 ]LUPIN 2191 [ 2.93 ]MAH&MAH 3565.05 [ 2.94 ]MARUTI SUZUK 14855.9 [ 3.26 ]MTNL 32 [ 2.70 ]NESTLE 1320.8 [ 1.01 ]NIIT 80.99 [ 5.62 ]NMDC 83.25 [ 2.02 ]NTPC 354.65 [ 1.21 ]ONGC 251.95 [ -0.81 ]PNB 125.95 [ 3.20 ]POWER GRID 274.8 [ 1.72 ]RIL 1442.6 [ 3.77 ]SBI 1057.25 [ 2.80 ]SESA GOA 678.55 [ 2.66 ]SHIPPINGCORP 223.4 [ 3.26 ]SUNPHRMINDS 1678.1 [ 3.02 ]TATA CHEM 744.9 [ 2.58 ]TATA GLOBAL 1156.45 [ 2.77 ]TATA MOTORS 375.9 [ 3.58 ]TATA STEEL 193.85 [ 2.78 ]TATAPOWERCOM 369.65 [ 3.04 ]TCS 3249.5 [ 2.53 ]TECH MAHINDR 1759 [ 2.04 ]ULTRATECHCEM 12762.75 [ 1.84 ]UNITED SPIRI 1367.6 [ 1.61 ]WIPRO 250.8 [ 3.55 ]ZEETELEFILMS 84.19 [ 3.49 ] BSE NSE
  • From Date (dd/mm/yyyy):
  • To Date (dd/mm/yyyy):
  •  
     
 
Traded DateVolume (Nos.)Value(Rs. in Crs.)Open Interest (Nos.)RBIReference Rate (Rs.)
02/02/2026 00.00091.64
30/01/2026 00.00091.90
29/01/2026 00.00091.96
28/01/2026 00.00091.69
27/01/2026 00.00091.82
23/01/2026 00.00091.62
22/01/2026 00.00091.58
21/01/2026 00.00091.55
20/01/2026 00.00091.04
19/01/2026 00.00090.97
16/01/2026 00.00090.65
14/01/2026 00.00090.20
Showing Page : 1 of 2