Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2026 - 10:56AM >>   ABB 5691.4 [ 4.22 ]ACC 1666.75 [ 1.89 ]AMBUJA CEM 529.4 [ 3.67 ]ASIAN PAINTS 2399.4 [ -0.07 ]AXIS BANK 1355.75 [ 2.88 ]BAJAJ AUTO 9699.05 [ 2.16 ]BANKOFBARODA 283.7 [ 2.18 ]BHARTI AIRTE 2006.2 [ 2.07 ]BHEL 263.15 [ 1.98 ]BPCL 359.15 [ -2.05 ]BRITANIAINDS 5843.6 [ -0.71 ]CIPLA 1335.95 [ 1.84 ]COAL INDIA 420.5 [ -0.63 ]COLGATEPALMO 2110.95 [ -0.84 ]DABUR INDIA 498.5 [ -0.07 ]DLF 659.4 [ 5.17 ]DRREDDYSLAB 1230.65 [ 4.09 ]GAIL 161.85 [ 0.94 ]GRASIM INDS 2827.15 [ 1.87 ]HCLTECHNOLOG 1705.2 [ 1.74 ]HDFC BANK 952.3 [ 2.70 ]HEROMOTOCORP 5724.7 [ 1.82 ]HIND.UNILEV 2363.8 [ 0.34 ]HINDALCO 953.1 [ 2.25 ]ICICI BANK 1398.3 [ 3.41 ]INDIANHOTELS 684.75 [ 3.09 ]INDUSINDBANK 923.15 [ 1.52 ]INFOSYS 1670.05 [ 2.52 ]ITC LTD 314.85 [ 0.02 ]JINDALSTLPOW 1139.3 [ 1.32 ]KOTAK BANK 420.9 [ 3.11 ]L&T 4075 [ 3.90 ]LUPIN 2171.5 [ 2.02 ]MAH&MAH 3560 [ 2.79 ]MARUTI SUZUK 14664.5 [ 1.93 ]MTNL 32 [ 2.70 ]NESTLE 1295.85 [ -0.90 ]NIIT 77.89 [ 1.58 ]NMDC 81.26 [ -0.42 ]NTPC 356.1 [ 1.63 ]ONGC 250.45 [ -1.40 ]PNB 123.15 [ 0.90 ]POWER GRID 281.6 [ 4.24 ]RIL 1446.8 [ 4.08 ]SBI 1056.8 [ 2.76 ]SESA GOA 658.8 [ -0.33 ]SHIPPINGCORP 220.75 [ 2.03 ]SUNPHRMINDS 1698.65 [ 4.28 ]TATA CHEM 725.65 [ -0.07 ]TATA GLOBAL 1143.9 [ 1.65 ]TATA MOTORS 371.65 [ 2.41 ]TATA STEEL 192.6 [ 2.12 ]TATAPOWERCOM 365.65 [ 1.92 ]TCS 3220 [ 1.60 ]TECH MAHINDR 1737.05 [ 0.77 ]ULTRATECHCEM 12745 [ 1.70 ]UNITED SPIRI 1360.3 [ 1.07 ]WIPRO 244.9 [ 1.11 ]ZEETELEFILMS 82.86 [ 1.86 ] BSE NSE
  • From Date (dd/mm/yyyy):
  • To Date (dd/mm/yyyy):
  •  
     
 
Traded DateVolume (Nos.)Value(Rs. in Crs.)Open Interest (Nos.)RBIReference Rate (Rs.)
02/02/2026 00.00091.64
30/01/2026 00.00091.90
29/01/2026 00.00091.96
28/01/2026 00.00091.69
27/01/2026 00.00091.82
23/01/2026 00.00091.62
22/01/2026 00.00091.58
21/01/2026 00.00091.55
20/01/2026 00.00091.04
19/01/2026 00.00090.97
16/01/2026 00.00090.65
14/01/2026 00.00090.20
Showing Page : 1 of 2