open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 1:41PM >>   ABB 5840.6 [ -0.07 ]ACC 1973.65 [ 0.45 ]AMBUJA CEM 589.65 [ -0.41 ]ASIAN PAINTS 2464.5 [ 0.86 ]AXIS BANK 1165.6 [ -0.84 ]BAJAJ AUTO 8324.95 [ -1.61 ]BANKOFBARODA 239.7 [ -0.56 ]BHARTI AIRTE 2022.45 [ -0.50 ]BHEL 258.5 [ 0.88 ]BPCL 356.7 [ 1.78 ]BRITANIAINDS 5827.6 [ -0.95 ]CIPLA 1490.5 [ -1.35 ]COAL INDIA 383.1 [ -0.34 ]COLGATEPALMO 2439.95 [ -1.04 ]DABUR INDIA 511.4 [ -0.26 ]DLF 840 [ 1.03 ]DRREDDYSLAB 1282.4 [ -2.11 ]GAIL 193.85 [ 0.36 ]GRASIM INDS 2833.05 [ 1.91 ]HCLTECHNOLOG 1712.75 [ 0.13 ]HDFC BANK 1991.35 [ 0.21 ]HEROMOTOCORP 4304.8 [ -0.05 ]HIND.UNILEV 2387.2 [ -0.96 ]HINDALCO 687.25 [ -0.76 ]ICICI BANK 1442.2 [ 0.46 ]INDIANHOTELS 739.75 [ 0.35 ]INDUSINDBANK 853.85 [ -0.07 ]INFOSYS 1640.95 [ 0.83 ]ITC LTD 415.2 [ -0.23 ]JINDALSTLPOW 956.15 [ 0.28 ]KOTAK BANK 2221.35 [ 3.46 ]L&T 3579.5 [ -0.05 ]LUPIN 1919.9 [ -2.91 ]MAH&MAH 3138.3 [ -0.71 ]MARUTI SUZUK 12382.95 [ -1.10 ]MTNL 49.22 [ -0.97 ]NESTLE 2412.35 [ -0.44 ]NIIT 125.4 [ -0.56 ]NMDC 68.42 [ 0.23 ]NTPC 341.1 [ 1.02 ]ONGC 242.15 [ 0.27 ]PNB 111.8 [ -0.62 ]POWER GRID 296.75 [ 0.25 ]RIL 1533 [ -0.53 ]SBI 810.15 [ 0.40 ]SESA GOA 457 [ 0.58 ]SHIPPINGCORP 224.85 [ -1.51 ]SUNPHRMINDS 1665.6 [ -0.85 ]TATA CHEM 922.2 [ -0.74 ]TATA GLOBAL 1095.6 [ -0.60 ]TATA MOTORS 691 [ 0.31 ]TATA STEEL 162.15 [ -0.15 ]TATAPOWERCOM 399.7 [ -0.36 ]TCS 3417.7 [ 0.17 ]TECH MAHINDR 1639 [ 0.88 ]ULTRATECHCEM 12466.9 [ 0.96 ]UNITED SPIRI 1364 [ -1.33 ]WIPRO 269.55 [ 0.71 ]ZEETELEFILMS 141.75 [ -2.24 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 08 Jul 2025 13:39:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 11072585.8685.8685.8685.4100.00085.86
USDINR 18072585.8885.8885.8885.4300.00085.88
USDINR 25072585.9185.9185.9185.4600.00085.91
USDINR 29072585.9585.9585.9585.5100.00085.95
USDINR 01082585.9485.9485.9485.4900.00085.94
USDINR 08082585.9785.9785.9785.9700.00085.97
USDINR 26082586.0786.0786.0785.6300.00086.07
USDINR 26092586.3186.3186.3185.8800.00086.31
USDINR 29102586.5686.5686.5686.1200.00086.56
USDINR 26112586.7286.7286.7286.2800.00086.72
USDINR 29122586.9186.9186.9186.4600.00086.91
USDINR 28012686.9786.9786.9786.5200.00086.97
USDINR 25022687.0987.0987.0986.6400.00087.09
USDINR 27032687.2087.2087.2086.7600.00087.20
USDINR 28042687.3287.3287.3286.8800.00087.32
USDINR 27052687.4287.4287.4286.9800.00087.42
USDINR 26062687.5187.5187.5187.0700.00087.51
Total00.0001471.57
RBI Reference Rate 85.8150(As On 07/07/2025)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion