open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
HISTORICAL PRICES
Select Date (dd/mm/yyyy):
  
As on 17 Oct 2025 16:41:02 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 17102587.9187.9187.9187.8300.00087.91
USDINR 24102588.0188.0188.0187.8600.00088.01
USDINR 29102588.0388.0388.0387.8800.00088.03
USDINR 07112588.0788.0788.0787.9200.00088.07
USDINR 14112588.1188.1188.1187.9500.00088.11
USDINR 21112588.1388.1388.1387.9800.00088.13
USDINR 26112588.1588.1588.1588.0000.00088.15
USDINR 05122588.8188.8188.8188.0400.00088.81
USDINR 29122588.2788.2788.2788.1200.00088.27
USDINR 28012688.3788.3788.3788.2200.00088.37
USDINR 25022688.5488.5488.5488.3900.00088.54
USDINR 27032688.7588.7588.7588.6000.00088.75
USDINR 28042688.9988.9988.9988.8400.00088.99
USDINR 27052689.1589.1589.1589.0000.00089.15
USDINR 26062689.3289.3289.3289.1600.00089.32
USDINR 29072689.5189.5189.5189.3600.00089.51
USDINR 27082689.6789.6789.6789.5200.00089.67
USDINR 28092689.8689.8689.8689.7000.00089.86
Total00.0001595.63
RBI Reference Rate 87.9097(As On 17/10/2025)
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion