open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 10:38AM >>   ABB 4257.8 [ 0.19 ]ACC 1872.45 [ 0.21 ]AMBUJA CEM 432.25 [ 0.24 ]ASIAN PAINTS 3161.15 [ 0.43 ]AXIS BANK 1030.15 [ 0.96 ]BAJAJ AUTO 6052.95 [ 0.84 ]BANKOFBARODA 197.25 [ 0.38 ]BHARTI AIRTE 997.15 [ 1.18 ]BHEL 159.7 [ 2.27 ]BPCL 422.65 [ -0.39 ]BRITANIAINDS 4769.15 [ 1.11 ]CIPLA 1200 [ 0.67 ]COAL INDIA 340.75 [ -0.35 ]COLGATEPALMO 2192.45 [ 0.52 ]DABUR INDIA 532.05 [ -0.31 ]DLF 633.45 [ 0.67 ]DRREDDYSLAB 5693 [ 0.38 ]GAIL 126.7 [ 1.12 ]GRASIM INDS 1990.1 [ 1.01 ]HCLTECHNOLOG 1334.45 [ 1.34 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1542.8 [ 0.86 ]HEROMOTOCORP 3700 [ 2.15 ]HIND.UNILEV 2515 [ 0.15 ]HINDALCO 521.4 [ 1.19 ]ICICI BANK 928.5 [ 0.26 ]IDFC 117.4 [ -0.04 ]INDIANHOTELS 422.85 [ 0.07 ]INDUSINDBANK 1487.75 [ 0.67 ]INFOSYS 1455 [ 0.83 ]ITC LTD 434.55 [ -0.16 ]JINDALSTLPOW 668.55 [ 0.06 ]KOTAK BANK 1742.4 [ 0.08 ]L&T 3060.3 [ 0.34 ]LUPIN 1249.6 [ 0.37 ]MAH&MAH 1595.65 [ 1.90 ]MARUTI SUZUK 10564.4 [ 0.26 ]MTNL 28.89 [ 4.22 ]NESTLE 24173.05 [ -0.15 ]NIIT 114.95 [ -0.65 ]NMDC 180.35 [ -0.69 ]NTPC 257.25 [ -0.14 ]ONGC 193.6 [ -0.13 ]PNB 78.45 [ -0.14 ]POWER GRID 210.55 [ 0.19 ]RIL 2406.65 [ 0.51 ]SBI 567.3 [ 0.49 ]SESA GOA 235.25 [ 0.36 ]SHIPPINGCORP 144 [ 3.75 ]SUNPHRMINDS 1196.5 [ 0.43 ]TATA CHEM 971.3 [ 0.28 ]TATA GLOBAL 930 [ -0.19 ]TATA MOTORS 699.05 [ 0.21 ]TATA STEEL 127.8 [ 0.75 ]TATAPOWERCOM 273.2 [ 0.90 ]TCS 3497.45 [ 0.78 ]TECH MAHINDR 1227 [ 1.97 ]ULTRATECHCEM 8745.1 [ 0.20 ]UNITED SPIRI 1040.05 [ -0.16 ]WIPRO 407.6 [ 2.68 ]ZEETELEFILMS 249.65 [ -2.37 ] BSE NSE
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 1595.65   Open: 1572.00   Today's Range 1569.00
1599.85
+29.70 (+ 1.86 %) Prev Close: 1565.95 52 Week Range 1124.00
1670.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
1595.65
29/11/2023
10:38 AM
29.70
0 BSEStatus
1572.00
1565.95
1599.85
1569.00
1595.65
4
1596.75
26
196.89
12339
1703
NSE
M&MEQ
1596.05
29/11/2023
10:29 AM
30.00
1.92 BSEStatus
1576.00
1566.05
1597.00
1567.25
1596.05
138
1596.8
62
9577.19
604487
143836
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1670 18/09/2023 1124 28/03/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion