|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
627.8
|
|
15/02/2019
|
|
-
|
|
-6.45
|
0 
|
|
636.00
|
|
634.25
|
|
639.00
|
|
619.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3721.05
|
|
594851
|
|
6459
|
|
|
NSE
|
|
M&MEQ
|
|
627.55
|
|
15/02/2019
|
|
-
|
|
-6.85
|
|
-1.08
|
|
635.00
|
|
634.4
|
|
636.90
|
|
618.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
35987.67
|
|
5765467
|
|
109033
|
|