|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
961
|
|
17/08/2018
|
|
-
|
|
11.80
|
0 
|
|
962.00
|
|
949.2
|
|
968.35
|
|
951.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
683.86
|
|
71127
|
|
1987
|
|
|
NSE
|
|
M&MEQ
|
|
961.5
|
|
17/08/2018
|
|
-
|
|
10.25
|
1.08 
|
|
954.55
|
|
951.25
|
|
968.80
|
|
950.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21612.20
|
|
2246030
|
|
52781
|
|