|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
658.95
|
|
26/04/2019
|
|
3:32 PM
|
|
-5.00
|
0 
|
|
668.80
|
|
663.95
|
|
668.80
|
|
651.30
|
|
656
|
|
130
|
|
660
|
|
14
|
|
861.97
|
|
130809
|
|
2177
|
|
|
NSE
|
|
M&MEQ
|
|
659.95
|
|
26/04/2019
|
|
3:24 PM
|
|
-5.20
|
|
-0.78
|
|
666.60
|
|
665.15
|
|
668.40
|
|
651.50
|
|
659.9
|
|
92
|
|
659.95
|
|
1455
|
|
23534.32
|
|
3562190
|
|
94312
|
|