open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 >>   ABB 1344.95 [ 4.87 ]ACC 1701.05 [ -2.22 ]AMBUJA CEM 255.95 [ -3.05 ]ASIAN PAINTS 2589.05 [ -0.04 ]AXIS BANK 656.1 [ -2.79 ]BAJAJ AUTO 3560.45 [ -0.57 ]BANKOFBARODA 72.95 [ -2.99 ]BHARTI AIRTE 586.7 [ -2.62 ]BHEL 38.05 [ -3.43 ]BPCL 408.9 [ -1.36 ]BRITANIAINDS 3607.7 [ -0.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 801.3 [ -2.70 ]COAL INDIA 138.45 [ -3.35 ]COLGATEPALMO 1542.2 [ -1.35 ]DABUR INDIA 537.05 [ -0.69 ]DLF 276.8 [ -0.93 ]DRREDDYSLAB 5052.8 [ -2.97 ]GAIL 137.75 [ -0.54 ]GRASIM INDS 997.2 [ -3.35 ]HCLTECHNOLOG 980.95 [ -0.85 ]HDFC 2566.4 [ -2.49 ]HDFC BANK 1483.2 [ 1.15 ]HEROMOTOCORP 3164 [ -1.28 ]HIND.UNILEV 2333.55 [ -0.78 ]HINDALCO 243.15 [ -4.04 ]ICICI BANK 532.25 [ -1.94 ]IDFC 43.05 [ -4.01 ]INDIANHOTELS 126.45 [ -0.20 ]INDUSINDBANK 930.95 [ -3.71 ]INFOSYS 1311.65 [ -2.49 ]ITC LTD 219.55 [ 0.76 ]JINDALSTLPOW 282.15 [ -5.67 ]KOTAK BANK 1848.95 [ -0.79 ]L&T 1334.7 [ -1.47 ]LUPIN 1063.1 [ -2.75 ]MAH&MAH 808.2 [ -1.37 ]MARUTI SUZUK 7814.4 [ -2.58 ]MTNL 13.82 [ -2.95 ]NESTLE 17629.15 [ -1.36 ]NIIT 197.9 [ -0.85 ]NMDC 116.25 [ -4.60 ]NTPC 97.5 [ -2.99 ]ONGC 96.7 [ -4.59 ]PNB 35.5 [ -1.25 ]POWER GRID 195.95 [ -3.50 ]RIL 1983.5 [ 2.37 ]SBI 294.1 [ -3.19 ]SESA GOA 168.5 [ -4.07 ]SHIPPINGCORP 83.65 [ -2.39 ]SUNPHRMINDS 581.4 [ -3.74 ]TATA CHEM 510.4 [ -4.41 ]TATA GLOBAL 584.15 [ -3.04 ]TATA MOTORS 245.65 [ -5.66 ]TATA STEEL 666.2 [ -5.58 ]TATAPOWERCOM 82.15 [ -3.92 ]TCS 3220.8 [ -0.40 ]TECH MAHINDR 998 [ -0.90 ]ULTRATECHCEM 5391.15 [ -1.07 ]UNITED SPIRI 627.1 [ -1.01 ]WIPRO 431.55 [ -1.56 ]ZEETELEFILMS 217.85 [ -3.11 ] BSE NSE
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 808.20   Open: 819.90   Today's Range 797.60
820.60
-11.20 ( -1.39 %) Prev Close: 819.40 52 Week Range 245.80
843.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
808.2
18/01/2021
-
-11.20
0 BSEStatus
819.90
819.4
820.60
797.60
0
0
0
0
803.67
99074
2702
NSE
M&MEQ
809
18/01/2021
-
-10.65
-1.30 BSEStatus
817.90
819.65
820.80
797.15
0
0
0
0
32071.25
3955069
76032
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 843.7 14/01/2021 245.8 25/03/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion