|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
801.2
|
|
19/04/2018
|
|
2:49 PM
|
|
1.95
|
0 
|
|
805.90
|
|
799.25
|
|
805.90
|
|
794.65
|
|
801.25
|
|
23
|
|
801.75
|
|
112
|
|
512.61
|
|
63980
|
|
1554
|
|
|
NSE
|
|
M&MEQ
|
|
802.75
|
|
19/04/2018
|
|
2:44 PM
|
|
4.45
|
0.56 
|
|
801.40
|
|
798.3
|
|
804.50
|
|
793.70
|
|
802.7
|
|
185
|
|
802.75
|
|
369
|
|
19034.71
|
|
2374382
|
|
59564
|
|