|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
554
|
|
22/01/2020
|
|
3:55 PM
|
|
0.65
|
0 
|
|
553.55
|
|
553.35
|
|
556.45
|
|
549.30
|
|
0
|
|
0
|
|
554
|
|
225
|
|
301.29
|
|
54384
|
|
1947
|
|
|
NSE
|
|
M&MEQ
|
|
553.6
|
|
22/01/2020
|
|
3:57 PM
|
|
0.80
|
0.14 
|
|
553.50
|
|
552.8
|
|
556.50
|
|
549.00
|
|
553.6
|
|
1437
|
|
0
|
|
0
|
|
10310.06
|
|
1862669
|
|
46464
|
|