|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
748.6
|
|
15/10/2018
|
|
-
|
|
-20.20
|
0 
|
|
779.00
|
|
768.8
|
|
779.00
|
|
737.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2761.79
|
|
372212
|
|
4575
|
|
|
NSE
|
|
M&MEQ
|
|
749
|
|
15/10/2018
|
|
-
|
|
-19.50
|
|
-2.54
|
|
775.00
|
|
768.5
|
|
775.45
|
|
738.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
39417.11
|
|
5282462
|
|
103920
|
|