BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2021 - 9:41AM >>   ABB 2055 [ -0.65 ]ACC 2284.55 [ -0.15 ]AMBUJA CEM 373.95 [ -0.11 ]ASIAN PAINTS 3182.7 [ 1.22 ]AXIS BANK 665.15 [ 1.23 ]BAJAJ AUTO 3270.1 [ 0.83 ]BANKOFBARODA 86.1 [ 0.41 ]BHARTI AIRTE 732.55 [ 0.52 ]BHEL 58.5 [ -0.68 ]BPCL 372.55 [ 0.72 ]BRITANIAINDS 3583.45 [ 1.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 971.2 [ -0.01 ]COAL INDIA 153.6 [ 1.09 ]COLGATEPALMO 1440.25 [ 0.08 ]DABUR INDIA 594.3 [ -0.18 ]DLF 379.35 [ 1.15 ]DRREDDYSLAB 4640.45 [ -0.87 ]GAIL 130.55 [ 0.19 ]GRASIM INDS 1659.4 [ -0.18 ]HCLTECHNOLOG 1153.6 [ 1.26 ]HDFC 2747.25 [ 2.65 ]HDFC BANK 1500.4 [ 0.46 ]HEROMOTOCORP 2458.3 [ 0.42 ]HIND.UNILEV 2328.85 [ 0.45 ]HINDALCO 422.45 [ 2.50 ]ICICI BANK 722.95 [ 1.21 ]IDFC 50.45 [ 0.50 ]INDIANHOTELS 179 [ -0.78 ]INDUSINDBANK 912.45 [ 3.27 ]INFOSYS 1728.35 [ 0.81 ]ITC LTD 221.35 [ 0.02 ]JINDALSTLPOW 350.15 [ 1.58 ]KOTAK BANK 1972.9 [ 0.55 ]L&T 1772.1 [ 0.46 ]LUPIN 883.75 [ -0.24 ]MAH&MAH 833.2 [ -0.31 ]MARUTI SUZUK 7161.8 [ 1.07 ]MTNL 18.05 [ 0.56 ]NESTLE 19274.25 [ 0.60 ]NIIT 405.9 [ 0.71 ]NMDC 134.5 [ 0.94 ]NTPC 127.7 [ 0.31 ]ONGC 141.4 [ -0.53 ]PNB 37.45 [ 0.27 ]POWER GRID 206.6 [ -0.10 ]RIL 2434.2 [ 1.14 ]SBI 466.9 [ 1.37 ]SESA GOA 340.4 [ 0.41 ]SHIPPINGCORP 149.6 [ 0.81 ]SUNPHRMINDS 753.05 [ -0.12 ]TATA CHEM 876.6 [ 0.56 ]TATA GLOBAL 778.75 [ -0.01 ]TATA MOTORS 465.2 [ 1.39 ]TATA STEEL 1086.25 [ 1.37 ]TATAPOWERCOM 217.65 [ 0.39 ]TCS 3550 [ 0.51 ]TECH MAHINDR 1566.65 [ 1.66 ]ULTRATECHCEM 7366.7 [ -0.91 ]UNITED SPIRI 884.55 [ 0.16 ]WIPRO 640.45 [ 0.54 ]ZEETELEFILMS 327.35 [ 0.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01034INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1500.40   Open: 1490.55   Today's Range 1490.55
1506.45
+6.80 (+ 0.45 %) Prev Close: 1493.60 52 Week Range 1342.00
1724.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1500.4
01/12/2021
9:41 AM
6.80
0 BSEStatus
1490.55
1493.6
1506.45
1490.55
1500.4
21
1500.8
13
339.63
22636
5688
NSE
HDFCBANKEQ
1505.45
01/12/2021
9:34 AM
11.90
0.80 BSEStatus
1495.00
1493.55
1506.45
1489.95
1505.5
56
1506.05
37
11496.12
766275
257120
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1724.3 18/10/2021 1342 28/01/2021
BSE