BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 1:58PM >>   ABB 1234.5 [ -1.11 ]ACC 1377.95 [ -2.89 ]AMBUJA CEM 199 [ -3.30 ]ASIAN PAINTS 1128 [ -6.11 ]AXIS BANK 555.7 [ -0.96 ]BAJAJ AUTO 2548.2 [ -0.34 ]BANKOFBARODA 101.15 [ -1.51 ]BHARTI AIRTE 285.2 [ -0.28 ]BHEL 73.35 [ -0.54 ]BPCL 263.05 [ -3.01 ]BRITANIAINDS 5455.6 [ -2.20 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 618.55 [ -1.69 ]COAL INDIA 276 [ 0.00 ]COLGATEPALMO 1132.95 [ 1.04 ]DABUR INDIA 401.5 [ -0.80 ]DLF 150.2 [ -1.73 ]DRREDDYSLAB 2450 [ -2.83 ]GAIL 339.65 [ -0.72 ]GRASIM INDS 830 [ -3.18 ]HCLTECHNOLOG 967.65 [ -1.27 ]HDFC 1693.05 [ 1.98 ]HDFC BANK 1990.75 [ -0.11 ]HEROMOTOCORP 2712.1 [ -0.65 ]HIND.UNILEV 1565.95 [ -1.20 ]HINDALCO 217.2 [ -3.04 ]ICICI BANK 319.15 [ -2.40 ]IDFC 35.55 [ -3.27 ]INDIANHOTELS 124.15 [ -2.82 ]INDUSINDBANK 1452.95 [ 0.75 ]INFOSYS 663.1 [ -2.23 ]ITC LTD 286.85 [ -0.49 ]JINDALSTLPOW 167.6 [ -0.59 ]KOTAK BANK 1161.25 [ -0.46 ]L&T 1189.25 [ -1.43 ]LUPIN 856.5 [ -2.90 ]MAH&MAH 717.45 [ -2.32 ]MARUTI SUZUK 6678.4 [ -1.99 ]MTNL 13 [ -3.35 ]NESTLE 9353.3 [ -3.04 ]NIIT 71.95 [ -1.24 ]NMDC 109.9 [ 0.59 ]NTPC 164.35 [ -0.39 ]ONGC 152.25 [ -2.47 ]PNB 64.1 [ -2.58 ]POWER GRID 185.95 [ -1.64 ]RIL 1049.2 [ -1.25 ]SBI 255.7 [ -1.63 ]SESA GOA 208.75 [ -2.11 ]SHIPPINGCORP 40.8 [ -0.49 ]SUNPHRMINDS 580.15 [ -4.43 ]TATA CHEM 670.45 [ 0.28 ]TATA GLOBAL 215.85 [ -3.42 ]TATA MOTORS 172.25 [ 1.00 ]TATA STEEL 540.15 [ -0.88 ]TATAPOWERCOM 68.05 [ -2.09 ]TCS 1866 [ -1.90 ]TECH MAHINDR 674.7 [ -0.42 ]ULTRATECHCEM 3299.25 [ -4.98 ]UNITED SPIRI 500.3 [ -1.71 ]WIPRO 307.3 [ -4.55 ]ZEETELEFILMS 434.95 [ -2.54 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500180ISIN: INE040A01026INDUSTRY: Finance - Banks - Private Sector

BSE   ` 1990.75   Open: 1988.00   Today's Range 1974.15
1998.00
-2.25 ( -0.11 %) Prev Close: 1993.00 52 Week Range 1685.00
2219.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500180
1990.75
23/10/2018
1:58 PM
-2.25
0 BSEStatus
1988.00
1993
1998.00
1974.15
1989.8
29
1991
55
640.17
32157
5657
NSE
HDFCBANKEQ
1989.95
23/10/2018
1:59 PM
-8.95
-0.45 BSEStatus
1973.00
1998.9
1998.90
1973.00
1989.3
47
1989.95
10
68187.46
3429901
218564
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2219.05 18/07/2018 1685 26/10/2017
BSE