|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
7181.95
|
|
15/10/2018
|
|
-
|
|
-101.10
|
0 
|
|
7348.00
|
|
7283.05
|
|
7349.00
|
|
7129.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4352.79
|
|
60481
|
|
7241
|
|
|
NSE
|
|
MARUTIEQ
|
|
7182
|
|
15/10/2018
|
|
-
|
|
-105.20
|
|
-1.44
|
|
7320.00
|
|
7287.2
|
|
7340.00
|
|
7126.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
49098.46
|
|
682234
|
|
91140
|
|