|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
7708.55
|
|
17/12/2018
|
|
-
|
|
54.45
|
0 
|
|
7675.00
|
|
7654.1
|
|
7791.70
|
|
7660.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4855.30
|
|
62800
|
|
6305
|
|
|
NSE
|
|
MARUTIEQ
|
|
7734.05
|
|
17/12/2018
|
|
-
|
|
71.90
|
0.94 
|
|
7691.90
|
|
7662.15
|
|
7800.00
|
|
7650.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
55126.38
|
|
712296
|
|
89891
|
|