|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
9148.3
|
|
17/08/2018
|
|
-
|
|
-53.65
|
0 
|
|
9210.05
|
|
9201.95
|
|
9285.80
|
|
9130.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2382.52
|
|
25861
|
|
3737
|
|
|
NSE
|
|
MARUTIEQ
|
|
9152.1
|
|
17/08/2018
|
|
-
|
|
-48.45
|
|
-0.53
|
|
9243.00
|
|
9200.55
|
|
9286.50
|
|
9130.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
44002.98
|
|
477538
|
|
54995
|
|