|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
6837.65
|
|
26/04/2019
|
|
3:31 PM
|
|
-65.30
|
0 
|
|
6824.00
|
|
6902.95
|
|
6875.00
|
|
6749.00
|
|
6837.65
|
|
3
|
|
6838.5
|
|
25
|
|
18798.68
|
|
274929
|
|
19647
|
|
|
NSE
|
|
MARUTIEQ
|
|
6842.3
|
|
26/04/2019
|
|
3:19 PM
|
|
-62.95
|
|
-0.91
|
|
6805.00
|
|
6905.25
|
|
6886.85
|
|
6750.00
|
|
6842.3
|
|
24
|
|
6843.35
|
|
5
|
|
132282.25
|
|
1944215
|
|
275395
|
|