|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
7005.6
|
|
05/12/2019
|
|
-
|
|
-69.95
|
0 
|
|
7088.00
|
|
7075.55
|
|
7126.40
|
|
6988.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2505.54
|
|
35530
|
|
4386
|
|
|
NSE
|
|
MARUTIEQ
|
|
7012.85
|
|
05/12/2019
|
|
-
|
|
-63.25
|
|
-0.89
|
|
7090.00
|
|
7076.1
|
|
7125.15
|
|
6990.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
42541.76
|
|
602894
|
|
53458
|
|