|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
8889.7
|
|
22/06/2018
|
|
-
|
|
19.60
|
0 
|
|
8870.00
|
|
8870.1
|
|
8905.00
|
|
8813.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1695.41
|
|
19126
|
|
1914
|
|
|
NSE
|
|
MARUTIEQ
|
|
8874.9
|
|
22/06/2018
|
|
-
|
|
11.85
|
0.13 
|
|
8865.00
|
|
8863.05
|
|
8887.00
|
|
8810.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
28232.31
|
|
319027
|
|
40213
|
|