|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
5654.85
|
|
03/06/2020
|
|
2:06 PM
|
|
-33.10
|
0 
|
|
5715.00
|
|
5687.95
|
|
5826.10
|
|
5642.05
|
|
5654.95
|
|
1
|
|
5658.25
|
|
2
|
|
1858.86
|
|
32872
|
|
11857
|
|
|
NSE
|
|
MARUTIEQ
|
|
5671.6
|
|
03/06/2020
|
|
1:49 PM
|
|
-18.50
|
|
-0.33
|
|
5730.00
|
|
5690.1
|
|
5832.00
|
|
5641.80
|
|
5671.55
|
|
20
|
|
5672
|
|
30
|
|
63182.78
|
|
1102803
|
|
158952
|
|