|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
7318.15
|
|
18/10/2019
|
|
-
|
|
195.05
|
0 
|
|
7105.00
|
|
7123.1
|
|
7400.00
|
|
7062.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5163.15
|
|
71434
|
|
9573
|
|
|
NSE
|
|
MARUTIEQ
|
|
7302.3
|
|
18/10/2019
|
|
-
|
|
178.40
|
2.50 
|
|
7081.30
|
|
7123.9
|
|
7450.00
|
|
7061.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
105716.73
|
|
1463126
|
|
114860
|
|