BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:06PM >>   ABB 831.9 [ 0.91 ]ACC 1280.2 [ -0.60 ]AMBUJA CEM 189.9 [ -0.71 ]ASIAN PAINTS 1720.2 [ 0.61 ]AXIS BANK 428.05 [ 4.43 ]BAJAJ AUTO 2816 [ 0.72 ]BANKOFBARODA 43.6 [ 3.56 ]BHARTI AIRTE 554.9 [ -0.56 ]BHEL 28.2 [ 0.71 ]BPCL 347.5 [ 1.71 ]BRITANIAINDS 3612.65 [ 4.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641 [ 0.56 ]COAL INDIA 142.8 [ -0.42 ]COLGATEPALMO 1373 [ 0.60 ]DABUR INDIA 468.4 [ 1.65 ]DLF 159.9 [ 1.59 ]DRREDDYSLAB 3955 [ 1.49 ]GAIL 97.45 [ 0.83 ]GRASIM INDS 605.15 [ 1.49 ]HCLTECHNOLOG 557.7 [ -0.50 ]HDFC 1830 [ 0.84 ]HDFC BANK 1034.75 [ 3.38 ]HEROMOTOCORP 2310 [ -0.49 ]HIND.UNILEV 2138.4 [ 1.48 ]HINDALCO 144.6 [ 2.44 ]ICICI BANK 370.2 [ 6.23 ]IDFC 16.05 [ 1.97 ]INDIANHOTELS 84.85 [ 0.71 ]INDUSINDBANK 443.85 [ 2.07 ]INFOSYS 697.65 [ -1.47 ]ITC LTD 197.7 [ 0.25 ]JINDALSTLPOW 130.6 [ 0.97 ]KOTAK BANK 1386.45 [ 3.22 ]L&T 966.45 [ 2.23 ]LUPIN 877 [ 0.70 ]MAH&MAH 479.2 [ 3.61 ]MARUTI SUZUK 5654.85 [ -0.58 ]MTNL 8.15 [ 4.89 ]NESTLE 17380 [ 2.11 ]NIIT 92.35 [ 0.54 ]NMDC 86.15 [ 1.00 ]NTPC 94.9 [ -1.91 ]ONGC 86.75 [ 2.85 ]PNB 30.6 [ 4.62 ]POWER GRID 164.5 [ -0.27 ]RIL 1539.9 [ 0.25 ]SBI 177.85 [ 4.46 ]SESA GOA 99.45 [ 2.68 ]SHIPPINGCORP 47.85 [ -0.52 ]SUNPHRMINDS 476.25 [ 0.64 ]TATA CHEM 312.5 [ -1.00 ]TATA GLOBAL 367.4 [ -0.04 ]TATA MOTORS 100.45 [ 4.09 ]TATA STEEL 321.9 [ 0.81 ]TATAPOWERCOM 43.15 [ 1.53 ]TCS 2031.5 [ -0.75 ]TECH MAHINDR 557.55 [ 1.83 ]ULTRATECHCEM 3857.15 [ 0.62 ]UNITED SPIRI 579.25 [ 1.05 ]WIPRO 211 [ -2.27 ]ZEETELEFILMS 200.25 [ 0.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 5654.85   Open: 5715.00   Today's Range 5642.05
5826.10
-33.10 ( -0.59 %) Prev Close: 5687.95 52 Week Range 4002.00
7755.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532500
5654.85
03/06/2020
2:06 PM
-33.10
0 BSEStatus
5715.00
5687.95
5826.10
5642.05
5654.95
1
5658.25
2
1858.86
32872
11857
NSE
MARUTIEQ
5671.6
03/06/2020
1:49 PM
-18.50
-0.33 BSEStatus
5730.00
5690.1
5832.00
5641.80
5671.55
20
5672
30
63182.78
1102803
158952
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7755 29/10/2019 4002 03/04/2020
BSE