|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
6258
|
|
23/08/2019
|
|
2:33 PM
|
|
51.05
|
0 
|
|
6165.00
|
|
6206.95
|
|
6275.20
|
|
6041.00
|
|
6257
|
|
2
|
|
6260
|
|
19
|
|
5097.89
|
|
81462
|
|
8974
|
|
|
NSE
|
|
MARUTIEQ
|
|
6253
|
|
23/08/2019
|
|
2:29 PM
|
|
44.45
|
0.72 
|
|
6160.00
|
|
6208.55
|
|
6279.60
|
|
6040.00
|
|
6253
|
|
2990
|
|
6253.05
|
|
1
|
|
65545.30
|
|
1063436
|
|
142240
|
|