|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532500
|
|
9081
|
|
19/04/2018
|
|
2:51 PM
|
|
-41.65
|
0 
|
|
9127.05
|
|
9122.65
|
|
9177.00
|
|
9068.00
|
|
9081
|
|
4
|
|
9083.95
|
|
3
|
|
1192.34
|
|
13130
|
|
2260
|
|
|
NSE
|
|
MARUTIEQ
|
|
9082.1
|
|
19/04/2018
|
|
2:49 PM
|
|
-39.40
|
|
-0.43
|
|
9144.00
|
|
9121.5
|
|
9183.75
|
|
9068.00
|
|
9081.75
|
|
1
|
|
9082.1
|
|
2
|
|
17706.33
|
|
194052
|
|
35789
|
|