BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 11:30AM >>   ABB 900.75 [ 1.01 ]ACC 1420.1 [ 1.46 ]AMBUJA CEM 224.55 [ 1.31 ]ASIAN PAINTS 1819.6 [ 2.08 ]AXIS BANK 439.05 [ 1.88 ]BAJAJ AUTO 3048.5 [ 1.87 ]BANKOFBARODA 47.15 [ -2.88 ]BHARTI AIRTE 554.9 [ -0.62 ]BHEL 35.9 [ -0.97 ]BPCL 423.05 [ 1.93 ]BRITANIAINDS 3908.55 [ -0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 782.4 [ -1.67 ]COAL INDIA 129.75 [ 0.39 ]COLGATEPALMO 1470 [ 1.58 ]DABUR INDIA 519.45 [ 2.21 ]DLF 147 [ -0.98 ]DRREDDYSLAB 4575.35 [ -2.50 ]GAIL 98.25 [ 1.24 ]GRASIM INDS 627.35 [ -1.03 ]HCLTECHNOLOG 695.15 [ 0.41 ]HDFC 1834.1 [ 1.97 ]HDFC BANK 1062.75 [ 1.12 ]HEROMOTOCORP 2754.75 [ 1.96 ]HIND.UNILEV 2214.1 [ 0.32 ]HINDALCO 182.5 [ 2.18 ]ICICI BANK 366.15 [ 0.70 ]IDFC 21.45 [ 3.37 ]INDIANHOTELS 81.05 [ 0.12 ]INDUSINDBANK 511.6 [ 0.44 ]INFOSYS 953.95 [ 0.30 ]ITC LTD 206.1 [ 3.62 ]JINDALSTLPOW 209.85 [ 4.12 ]KOTAK BANK 1365.55 [ 0.38 ]L&T 964 [ 0.45 ]LUPIN 951.75 [ -0.64 ]MAH&MAH 626.5 [ -0.42 ]MARUTI SUZUK 6645.95 [ 0.59 ]MTNL 9.65 [ -1.43 ]NESTLE 16738.9 [ 0.43 ]NIIT 96.8 [ -0.21 ]NMDC 92.05 [ 0.33 ]NTPC 88.9 [ 0.85 ]ONGC 78.65 [ -0.51 ]PNB 32.6 [ -0.91 ]POWER GRID 176.95 [ -0.20 ]RIL 2113.8 [ -0.27 ]SBI 194.9 [ 0.57 ]SESA GOA 125.55 [ 0.24 ]SHIPPINGCORP 60.5 [ -0.41 ]SUNPHRMINDS 539.4 [ -0.80 ]TATA CHEM 298 [ -1.00 ]TATA GLOBAL 519.25 [ -0.23 ]TATA MOTORS 121.95 [ -1.49 ]TATA STEEL 421 [ 2.65 ]TATAPOWERCOM 51.5 [ 0.10 ]TCS 2292.1 [ 0.46 ]TECH MAHINDR 684.4 [ 0.45 ]ULTRATECHCEM 4019.55 [ 1.25 ]UNITED SPIRI 595.05 [ 0.09 ]WIPRO 280.1 [ 1.06 ]ZEETELEFILMS 157.4 [ 4.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 953.95   Open: 951.95   Today's Range 947.00
961.95
+2.85 (+ 0.30 %) Prev Close: 951.10 52 Week Range 511.10
986.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
953.95
11/08/2020
11:30 AM
2.85
0 BSEStatus
951.95
951.1
961.95
947.00
954.15
51
954.55
24
957.36
100357
7372
NSE
INFYEQ
954.95
11/08/2020
11:19 AM
3.60
0.38 BSEStatus
949.90
951.35
962.00
946.10
954.9
141
954.95
545
30252.89
3161288
102663
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 986 31/07/2020 511.1 19/03/2020
BSE