BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 - 12:51PM >>   ABB 1237.1 [ -0.90 ]ACC 1382.35 [ -2.58 ]AMBUJA CEM 200 [ -2.82 ]ASIAN PAINTS 1128.2 [ -6.10 ]AXIS BANK 561.3 [ 0.04 ]BAJAJ AUTO 2541.95 [ -0.58 ]BANKOFBARODA 102.1 [ -0.58 ]BHARTI AIRTE 288.65 [ 0.93 ]BHEL 74.3 [ 0.75 ]BPCL 263.3 [ -2.91 ]BRITANIAINDS 5500.05 [ -1.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 619.75 [ -1.50 ]COAL INDIA 279 [ 1.09 ]COLGATEPALMO 1129.7 [ 0.75 ]DABUR INDIA 404.2 [ -0.14 ]DLF 151.2 [ -1.08 ]DRREDDYSLAB 2484.65 [ -1.46 ]GAIL 338.7 [ -0.99 ]GRASIM INDS 838.85 [ -2.15 ]HCLTECHNOLOG 974.7 [ -0.55 ]HDFC 1702.9 [ 2.57 ]HDFC BANK 1991.95 [ -0.05 ]HEROMOTOCORP 2718 [ -0.43 ]HIND.UNILEV 1575 [ -0.63 ]HINDALCO 222.45 [ -0.69 ]ICICI BANK 324 [ -0.92 ]IDFC 36.2 [ -1.50 ]INDIANHOTELS 124.95 [ -2.19 ]INDUSINDBANK 1455.3 [ 0.91 ]INFOSYS 664.8 [ -1.98 ]ITC LTD 289.2 [ 0.33 ]JINDALSTLPOW 168.5 [ -0.06 ]KOTAK BANK 1160.65 [ -0.51 ]L&T 1200.75 [ -0.48 ]LUPIN 864 [ -2.05 ]MAH&MAH 718.05 [ -2.24 ]MARUTI SUZUK 6733 [ -1.19 ]MTNL 13.09 [ -2.68 ]NESTLE 9400 [ -2.56 ]NIIT 72.2 [ -0.89 ]NMDC 111.1 [ 1.69 ]NTPC 164 [ -0.61 ]ONGC 152.9 [ -2.05 ]PNB 64.8 [ -1.52 ]POWER GRID 188 [ -0.56 ]RIL 1055.5 [ -0.65 ]SBI 257.5 [ -0.94 ]SESA GOA 215.1 [ 0.87 ]SHIPPINGCORP 41.5 [ 1.22 ]SUNPHRMINDS 585.9 [ -3.48 ]TATA CHEM 672.05 [ 0.52 ]TATA GLOBAL 217.5 [ -2.68 ]TATA MOTORS 172.85 [ 1.35 ]TATA STEEL 542 [ -0.54 ]TATAPOWERCOM 69.1 [ -0.58 ]TCS 1876.7 [ -1.34 ]TECH MAHINDR 679 [ 0.21 ]ULTRATECHCEM 3296.55 [ -5.05 ]UNITED SPIRI 505 [ -0.79 ]WIPRO 308.4 [ -4.21 ]ZEETELEFILMS 438.4 [ -1.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 664.80   Open: 679.00   Today's Range 661.50
681.65
-13.45 ( -2.02 %) Prev Close: 678.25 52 Week Range 457.63
754.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
664.8
23/10/2018
12:51 PM
-13.45
0 BSEStatus
679.00
678.25
681.65
661.50
664.8
105
664.95
15
2100.15
315907
6678
NSE
INFYEQ
665
23/10/2018
12:54 PM
-14.95
-2.20 BSEStatus
675.95
679.95
682.00
661.40
665
409
665.05
90
32914.19
4935919
118989
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 754.95 01/10/2018 457.625 25/10/2017
BSE