BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2019 - 4:01PM >>   ABB 1553 [ -0.52 ]ACC 1536.6 [ 0.40 ]AMBUJA CEM 214.9 [ 1.01 ]ASIAN PAINTS 1376.45 [ -0.47 ]AXIS BANK 762.85 [ -1.18 ]BAJAJ AUTO 2816.45 [ -1.97 ]BANKOFBARODA 118.3 [ 0.25 ]BHARTI AIRTE 345.95 [ 0.49 ]BHEL 73.7 [ 3.37 ]BPCL 381 [ 0.24 ]BRITANIAINDS 2777.4 [ -1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 549.7 [ -0.37 ]COAL INDIA 256.85 [ 0.96 ]COLGATEPALMO 1134.75 [ 0.39 ]DABUR INDIA 390.85 [ -0.40 ]DLF 175.6 [ -1.18 ]DRREDDYSLAB 2511.8 [ -1.50 ]GAIL 306.75 [ -1.54 ]GRASIM INDS 887.45 [ -1.13 ]HCLTECHNOLOG 1079 [ 0.24 ]HDFC 2149.25 [ 0.39 ]HDFC BANK 2416.75 [ 0.06 ]HEROMOTOCORP 2572.1 [ -1.28 ]HIND.UNILEV 1763.7 [ -0.28 ]HINDALCO 198.15 [ 0.23 ]ICICI BANK 429.6 [ -0.29 ]IDFC 35.7 [ -1.79 ]INDIANHOTELS 153.9 [ 2.12 ]INDUSINDBANK 1460.7 [ 0.83 ]INFOSYS 745.6 [ -0.68 ]ITC LTD 276.3 [ 0.75 ]JINDALSTLPOW 139.75 [ -4.67 ]KOTAK BANK 1471.15 [ -1.25 ]L&T 1541.35 [ 0.09 ]LUPIN 732 [ 2.75 ]MAH&MAH 635.45 [ 1.31 ]MARUTI SUZUK 6460.8 [ 0.75 ]MTNL 7.71 [ -2.03 ]NESTLE 11679.45 [ 0.72 ]NIIT 103.55 [ -0.48 ]NMDC 109.8 [ -1.26 ]NTPC 135.5 [ 0.71 ]ONGC 165.25 [ -3.48 ]PNB 76.85 [ -0.19 ]POWER GRID 199.25 [ -0.35 ]RIL 1262.65 [ -1.29 ]SBI 353.25 [ 1.09 ]SESA GOA 168.5 [ -2.23 ]SHIPPINGCORP 28.65 [ -0.35 ]SUNPHRMINDS 383.6 [ 0.21 ]TATA CHEM 611.55 [ 0.76 ]TATA GLOBAL 259.35 [ -0.84 ]TATA MOTORS 159.25 [ 0.16 ]TATA STEEL 486.15 [ -2.33 ]TATAPOWERCOM 65.05 [ -0.23 ]TCS 2275 [ 1.11 ]TECH MAHINDR 727 [ -1.74 ]ULTRATECHCEM 4572.65 [ -0.49 ]UNITED SPIRI 559.7 [ 1.41 ]WIPRO 283.9 [ -0.66 ]ZEETELEFILMS 338.75 [ -2.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 745.60   Open: 752.00   Today's Range 742.65
752.00
-5.10 ( -0.68 %) Prev Close: 750.70 52 Week Range 600.65
773.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
745.6
24/06/2019
4:01 PM
-5.10
0 BSEStatus
752.00
750.7
752.00
742.65
0
0
0
0
1901.70
255056
3988
NSE
INFYEQ
745.5
24/06/2019
3:59 PM
-4.70
-0.63 BSEStatus
751.90
750.2
751.90
742.65
0
0
745.5
145
35590.22
4758178
122666
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 773.65 09/04/2019 600.65 26/11/2018
BSE