|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500103
|
|
73.25
|
|
16/08/2018
|
|
12:08 PM
|
|
0.95
|
0 
|
|
72.50
|
|
72.3
|
|
73.70
|
|
71.80
|
|
73.2
|
|
1343
|
|
73.25
|
|
1906
|
|
139.79
|
|
190842
|
|
963
|
|
|
NSE
|
|
BHELEQ
|
|
73.1
|
|
16/08/2018
|
|
11:59 AM
|
|
0.85
|
1.18 
|
|
72.00
|
|
72.25
|
|
73.70
|
|
71.70
|
|
73.05
|
|
14688
|
|
73.15
|
|
6798
|
|
2244.45
|
|
3079652
|
|
11491
|
|