|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
910.05
|
|
26/04/2019
|
|
3:33 PM
|
|
-12.75
|
0 
|
|
935.00
|
|
922.8
|
|
935.00
|
|
898.60
|
|
0
|
|
0
|
|
912
|
|
24
|
|
635.81
|
|
69865
|
|
7736
|
|
|
NSE
|
|
GRASIMEQ
|
|
912.2
|
|
26/04/2019
|
|
3:24 PM
|
|
-12.60
|
|
-1.36
|
|
926.45
|
|
924.8
|
|
934.00
|
|
898.10
|
|
912.2
|
|
19
|
|
912.85
|
|
156
|
|
22969.05
|
|
2514731
|
|
159257
|
|