|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
1101.1
|
|
20/04/2018
|
|
-
|
|
-2.90
|
0 
|
|
1115.00
|
|
1104
|
|
1115.00
|
|
1086.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
140.80
|
|
12831
|
|
498
|
|
|
NSE
|
|
GRASIMEQ
|
|
1100.8
|
|
20/04/2018
|
|
-
|
|
-3.35
|
|
-0.30
|
|
1100.70
|
|
1104.15
|
|
1109.55
|
|
1085.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3879.62
|
|
353978
|
|
19075
|
|