|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
726.55
|
|
23/08/2019
|
|
2:39 PM
|
|
38.75
|
0 
|
|
689.00
|
|
687.8
|
|
739.80
|
|
680.50
|
|
726.35
|
|
283
|
|
726.9
|
|
148
|
|
819.24
|
|
112758
|
|
2123
|
|
|
NSE
|
|
GRASIMEQ
|
|
730.5
|
|
23/08/2019
|
|
2:34 PM
|
|
41.95
|
6.09 
|
|
691.40
|
|
688.55
|
|
740.00
|
|
680.05
|
|
730.15
|
|
37
|
|
730.6
|
|
70
|
|
17984.12
|
|
2518149
|
|
57431
|
|