|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
1013.85
|
|
22/06/2018
|
|
-
|
|
1.80
|
0 
|
|
1002.35
|
|
1012.05
|
|
1026.15
|
|
992.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
284.23
|
|
28292
|
|
897
|
|
|
NSE
|
|
GRASIMEQ
|
|
1010.4
|
|
22/06/2018
|
|
-
|
|
-1.55
|
|
-0.15
|
|
1009.95
|
|
1011.95
|
|
1015.00
|
|
991.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7087.32
|
|
706320
|
|
38699
|
|