|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
901.35
|
|
14/06/2019
|
|
-
|
|
-2.55
|
0 
|
|
908.00
|
|
903.9
|
|
908.00
|
|
888.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
961.68
|
|
106685
|
|
1383
|
|
|
NSE
|
|
GRASIMEQ
|
|
899
|
|
14/06/2019
|
|
-
|
|
-5.60
|
|
-0.62
|
|
904.00
|
|
904.6
|
|
906.60
|
|
892.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
16662.15
|
|
1850574
|
|
42475
|
|