|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
838
|
|
23/10/2018
|
|
12:53 PM
|
|
-19.25
|
0 
|
|
850.00
|
|
857.25
|
|
863.35
|
|
837.05
|
|
837
|
|
185
|
|
838.1
|
|
121
|
|
192.70
|
|
22995
|
|
1041
|
|
|
NSE
|
|
GRASIMEQ
|
|
835.35
|
|
23/10/2018
|
|
12:54 PM
|
|
-22.00
|
|
-2.57
|
|
847.00
|
|
857.35
|
|
863.90
|
|
834.30
|
|
835.05
|
|
75
|
|
835.7
|
|
2
|
|
4835.62
|
|
569084
|
|
24646
|
|