BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:48PM >>   ABB 836.25 [ 1.44 ]ACC 1274 [ -1.08 ]AMBUJA CEM 188.9 [ -1.23 ]ASIAN PAINTS 1718.15 [ 0.49 ]AXIS BANK 423.55 [ 3.33 ]BAJAJ AUTO 2815 [ 0.69 ]BANKOFBARODA 44.25 [ 5.11 ]BHARTI AIRTE 554.9 [ -0.56 ]BHEL 28.1 [ 0.36 ]BPCL 349.25 [ 2.22 ]BRITANIAINDS 3563.95 [ 3.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 641.9 [ 0.70 ]COAL INDIA 143 [ -0.28 ]COLGATEPALMO 1373.55 [ 0.64 ]DABUR INDIA 463.7 [ 0.63 ]DLF 158.1 [ 0.44 ]DRREDDYSLAB 3957.35 [ 1.55 ]GAIL 96.65 [ 0.00 ]GRASIM INDS 605.5 [ 1.55 ]HCLTECHNOLOG 559.65 [ -0.15 ]HDFC 1838.1 [ 1.29 ]HDFC BANK 1035.05 [ 3.41 ]HEROMOTOCORP 2303.7 [ -0.76 ]HIND.UNILEV 2129 [ 1.03 ]HINDALCO 144.2 [ 2.16 ]ICICI BANK 365.35 [ 4.84 ]IDFC 16.06 [ 2.03 ]INDIANHOTELS 84.15 [ -0.12 ]INDUSINDBANK 444 [ 2.10 ]INFOSYS 699.7 [ -1.18 ]ITC LTD 197.8 [ 0.30 ]JINDALSTLPOW 129.6 [ 0.19 ]KOTAK BANK 1404.6 [ 4.57 ]L&T 970 [ 2.60 ]LUPIN 872.05 [ 0.13 ]MAH&MAH 488.2 [ 5.56 ]MARUTI SUZUK 5652.75 [ -0.62 ]MTNL 8.15 [ 4.89 ]NESTLE 17415 [ 2.32 ]NIIT 92.3 [ 0.49 ]NMDC 85.7 [ 0.47 ]NTPC 95.35 [ -1.45 ]ONGC 86.75 [ 2.85 ]PNB 31 [ 5.98 ]POWER GRID 165.15 [ 0.12 ]RIL 1547.55 [ 0.75 ]SBI 177.75 [ 4.41 ]SESA GOA 98.45 [ 1.65 ]SHIPPINGCORP 47.7 [ -0.83 ]SUNPHRMINDS 476.85 [ 0.77 ]TATA CHEM 315.55 [ -0.03 ]TATA GLOBAL 366.6 [ -0.26 ]TATA MOTORS 100.1 [ 3.73 ]TATA STEEL 321.55 [ 0.70 ]TATAPOWERCOM 42 [ -1.18 ]TCS 2035.85 [ -0.54 ]TECH MAHINDR 558.75 [ 2.05 ]ULTRATECHCEM 3862.9 [ 0.77 ]UNITED SPIRI 577.15 [ 0.68 ]WIPRO 211.35 [ -2.11 ]ZEETELEFILMS 200.15 [ 0.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 605.50   Open: 602.00   Today's Range 595.00
610.00
+9.25 (+ 1.53 %) Prev Close: 596.25 52 Week Range 380.00
949.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
605.5
03/06/2020
2:48 PM
9.25
0 BSEStatus
602.00
596.25
610.00
595.00
605.15
195
605.7
5
352.93
58287
2572
NSE
GRASIMEQ
605
03/06/2020
2:34 PM
8.65
1.45 BSEStatus
600.55
596.35
610.00
595.00
605
924
605.05
449
11789.61
1961960
46214
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 949.85 05/07/2019 380 25/03/2020
BSE