Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:31PM >>   ABB 5780.8 [ -1.88 ]ACC 1996.5 [ -0.16 ]AMBUJA CEM 587.25 [ 0.36 ]ASIAN PAINTS 2456.15 [ 0.22 ]AXIS BANK 1171.95 [ 0.64 ]BAJAJ AUTO 8105.3 [ -2.11 ]BANKOFBARODA 237.15 [ -0.69 ]BHARTI AIRTE 1921 [ -2.24 ]BHEL 259.45 [ -0.69 ]BPCL 345.2 [ -1.57 ]BRITANIAINDS 5793.25 [ -1.49 ]CIPLA 1477.5 [ 0.01 ]COAL INDIA 382.8 [ -0.34 ]COLGATEPALMO 2401.95 [ -0.35 ]DABUR INDIA 524.05 [ 0.33 ]DLF 821.5 [ -1.16 ]DRREDDYSLAB 1260.75 [ 0.12 ]GAIL 183.9 [ -0.97 ]GRASIM INDS 2777 [ 0.07 ]HCLTECHNOLOG 1644.05 [ -1.16 ]HDFC BANK 1986.15 [ -1.01 ]HEROMOTOCORP 4258.85 [ -1.42 ]HIND.UNILEV 2524.55 [ 4.79 ]HINDALCO 672.5 [ -0.36 ]ICICI BANK 1419.85 [ -0.33 ]INDIANHOTELS 735.65 [ -0.99 ]INDUSINDBANK 856.65 [ 0.47 ]INFOSYS 1592 [ -1.53 ]ITC LTD 416.95 [ 0.01 ]JINDALSTLPOW 932.5 [ -1.27 ]KOTAK BANK 2210.05 [ -0.40 ]L&T 3549.8 [ -0.69 ]LUPIN 1887.6 [ -0.43 ]MAH&MAH 3086.3 [ -2.39 ]MARUTI SUZUK 12575 [ -0.58 ]MTNL 48.4 [ -1.37 ]NESTLE 2421.8 [ 0.86 ]NIIT 126.7 [ -0.78 ]NMDC 69.19 [ 0.83 ]NTPC 342.05 [ 0.22 ]ONGC 242.4 [ -0.25 ]PNB 109.35 [ -0.32 ]POWER GRID 297.8 [ -0.45 ]RIL 1494.45 [ -1.50 ]SBI 806.85 [ -0.14 ]SESA GOA 445.15 [ 1.41 ]SHIPPINGCORP 221.7 [ -0.85 ]SUNPHRMINDS 1671.7 [ 0.51 ]TATA CHEM 909.6 [ -1.72 ]TATA GLOBAL 1088.5 [ 0.06 ]TATA MOTORS 686.85 [ -1.24 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 399.5 [ -0.08 ]TCS 3287 [ -2.82 ]TECH MAHINDR 1587.7 [ -0.78 ]ULTRATECHCEM 12580 [ 0.62 ]UNITED SPIRI 1367.8 [ -1.17 ]WIPRO 259.55 [ -2.09 ]ZEETELEFILMS 137.55 [ -3.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500300ISIN: INE047A01021INDUSTRY: Cement

BSE   ` 2777.00   Open: 2788.85   Today's Range 2772.85
2805.35
+2.00 (+ 0.07 %) Prev Close: 2775.00 52 Week Range 2276.10
2897.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500300
2777
11/07/2025
12:31 PM
2.00
0 BSEStatus
2788.85
2775
2805.35
2772.85
2777.55
36
2779.8
39
118.24
4258
1463
NSE
GRASIMEQ
2782
11/07/2025
12:19 PM
6.90
0.25 BSEStatus
2775.10
2775.1
2807.50
2771.00
2780.8
1
2781.8
40
7877.15
282834
41442
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2897.55 27/06/2025 2276.1 13/01/2025