|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
1001.6
|
|
16/08/2018
|
|
12:10 PM
|
|
13.50
|
0 
|
|
982.00
|
|
988.1
|
|
1007.30
|
|
982.00
|
|
1000.55
|
|
93
|
|
1001.6
|
|
24
|
|
520.11
|
|
51928
|
|
4182
|
|
|
NSE
|
|
GRASIMEQ
|
|
1001.85
|
|
16/08/2018
|
|
12:04 PM
|
|
15.25
|
1.55 
|
|
986.65
|
|
986.6
|
|
1007.65
|
|
981.75
|
|
1001.6
|
|
44
|
|
1001.85
|
|
9
|
|
16042.05
|
|
1607307
|
|
79628
|
|