|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
756.55
|
|
22/10/2019
|
|
-
|
|
10.05
|
0 
|
|
740.00
|
|
746.5
|
|
771.75
|
|
740.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
447.91
|
|
58864
|
|
1888
|
|
|
NSE
|
|
GRASIMEQ
|
|
756.05
|
|
22/10/2019
|
|
-
|
|
9.55
|
1.28 
|
|
745.95
|
|
746.5
|
|
772.00
|
|
742.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
16557.14
|
|
2174300
|
|
47547
|
|