|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
802.55
|
|
29/01/2020
|
|
4:01 PM
|
|
-5.85
|
0 
|
|
814.00
|
|
808.4
|
|
822.70
|
|
800.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
214.69
|
|
26751
|
|
2565
|
|
|
NSE
|
|
GRASIMEQ
|
|
802.3
|
|
29/01/2020
|
|
4:13 PM
|
|
-6.60
|
|
-0.82
|
|
814.00
|
|
808.9
|
|
822.85
|
|
800.00
|
|
802.3
|
|
1253
|
|
0
|
|
0
|
|
14936.53
|
|
1833108
|
|
39452
|
|