|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500300
|
|
605.5
|
|
03/06/2020
|
|
2:48 PM
|
|
9.25
|
0 
|
|
602.00
|
|
596.25
|
|
610.00
|
|
595.00
|
|
605.15
|
|
195
|
|
605.7
|
|
5
|
|
352.93
|
|
58287
|
|
2572
|
|
|
NSE
|
|
GRASIMEQ
|
|
605
|
|
03/06/2020
|
|
2:34 PM
|
|
8.65
|
1.45 
|
|
600.55
|
|
596.35
|
|
610.00
|
|
595.00
|
|
605
|
|
924
|
|
605.05
|
|
449
|
|
11789.61
|
|
1961960
|
|
46214
|
|