BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>   ABB 1467.45 [ -0.06 ]ACC 1485.25 [ -0.10 ]AMBUJA CEM 201.05 [ 0.22 ]ASIAN PAINTS 1761.65 [ -0.76 ]AXIS BANK 716.55 [ 0.10 ]BAJAJ AUTO 3211.8 [ -0.70 ]BANKOFBARODA 94.3 [ 1.07 ]BHARTI AIRTE 393.2 [ 8.42 ]BHEL 54.15 [ 0.65 ]BPCL 505.9 [ -1.67 ]BRITANIAINDS 3195.25 [ -1.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ 2.57 ]COAL INDIA 201.1 [ -0.57 ]COLGATEPALMO 1578.85 [ 2.04 ]DABUR INDIA 461.45 [ -0.29 ]DLF 211.75 [ 1.39 ]DRREDDYSLAB 2730.35 [ -0.13 ]GAIL 124.3 [ 2.01 ]GRASIM INDS 755.25 [ 2.85 ]HCLTECHNOLOG 1143.7 [ -0.42 ]HDFC 2224.2 [ -0.04 ]HDFC BANK 1278.3 [ 0.36 ]HEROMOTOCORP 2542.85 [ -1.85 ]HIND.UNILEV 2057.25 [ -0.60 ]HINDALCO 187.75 [ -0.37 ]ICICI BANK 499.3 [ 0.11 ]IDFC 34.65 [ 0.43 ]INDIANHOTELS 154.7 [ -0.19 ]INDUSINDBANK 1359.5 [ -1.08 ]INFOSYS 703.95 [ -0.20 ]ITC LTD 250.65 [ -1.30 ]JINDALSTLPOW 143.65 [ 2.79 ]KOTAK BANK 1623 [ 1.60 ]L&T 1377.5 [ -0.26 ]LUPIN 742.25 [ 0.54 ]MAH&MAH 582.55 [ 0.68 ]MARUTI SUZUK 7147 [ -1.38 ]MTNL 10.47 [ -4.99 ]NESTLE 14297.2 [ 0.42 ]NIIT 102.35 [ -0.15 ]NMDC 99.5 [ 1.02 ]NTPC 117.2 [ -1.14 ]ONGC 135.55 [ -0.51 ]PNB 61.9 [ 2.65 ]POWER GRID 187.3 [ -0.37 ]RIL 1469.3 [ 0.40 ]SBI 322 [ 5.19 ]SESA GOA 142.1 [ -1.29 ]SHIPPINGCORP 58 [ -0.68 ]SUNPHRMINDS 414.9 [ 1.18 ]TATA CHEM 639.1 [ 1.07 ]TATA GLOBAL 297.55 [ 0.68 ]TATA MOTORS 168.6 [ 0.96 ]TATA STEEL 394.4 [ 0.63 ]TATAPOWERCOM 54.5 [ -0.27 ]TCS 2174.8 [ -0.95 ]TECH MAHINDR 752.05 [ -0.92 ]ULTRATECHCEM 4078.55 [ 2.05 ]UNITED SPIRI 624.5 [ 0.94 ]WIPRO 252.45 [ -0.12 ]ZEETELEFILMS 287.5 [ 1.97 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 755.25   Open: 739.00   Today's Range 722.00
767.30
+20.95 (+ 2.77 %) Prev Close: 734.30 52 Week Range 635.60
958.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 958.55 27/05/2019 635.60 07/10/2019
NSE 959.80 27/05/2019 633.60 07/10/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/11/2019770.4011/11/2019713.0514/11/2019
08/11/2019795.7004/11/2019760.0005/11/2019
01/11/2019797.2501/11/2019688.8529/10/2019
25/10/2019771.7522/10/2019668.1524/10/2019
18/10/2019749.0018/10/2019687.3514/10/2019
11/10/2019723.3010/10/2019635.6007/10/2019
04/10/2019738.0001/10/2019650.3004/10/2019
27/09/2019785.7023/09/2019718.5025/09/2019
20/09/2019764.6520/09/2019695.2519/09/2019
13/09/2019728.5012/09/2019697.2009/09/2019
06/09/2019717.0003/09/2019689.3004/09/2019
30/08/2019750.0027/08/2019695.0029/08/2019
23/08/2019759.0019/08/2019680.5023/08/2019
16/08/2019755.7016/08/2019706.1013/08/2019
09/08/2019772.3005/08/2019715.7508/08/2019
02/08/2019875.0029/07/2019752.0002/08/2019
26/07/2019898.0023/07/2019862.7525/07/2019
19/07/2019938.9017/07/2019875.6519/07/2019
12/07/2019927.6512/07/2019878.6508/07/2019
05/07/2019949.8505/07/2019906.3501/07/2019
28/06/2019937.5027/06/2019878.0025/06/2019
21/06/2019913.5521/06/2019866.1018/06/2019
14/06/2019908.0014/06/2019866.4510/06/2019
07/06/2019903.9504/06/2019853.1506/06/2019
31/05/2019958.5527/05/2019879.2531/05/2019
24/05/2019918.9023/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
18/04/2019888.3018/04/2019851.9515/04/2019
12/04/2019860.6512/04/2019828.8009/04/2019
05/04/2019873.9502/04/2019825.7504/04/2019
29/03/2019860.1029/03/2019807.9525/03/2019
22/03/2019832.2519/03/2019806.2519/03/2019
15/03/2019845.3515/03/2019806.4511/03/2019
08/03/2019824.1007/03/2019791.4005/03/2019
01/03/2019796.7027/02/2019750.0025/02/2019
22/02/2019761.0022/02/2019694.3018/02/2019
15/02/2019727.3012/02/2019688.6515/02/2019
08/02/2019764.8008/02/2019698.0505/02/2019
01/02/2019760.5028/01/2019710.0001/02/2019
25/01/2019825.9021/01/2019757.0025/01/2019
18/01/2019841.5016/01/2019803.4015/01/2019
11/01/2019844.9009/01/2019809.0007/01/2019
04/01/2019838.0002/01/2019792.0004/01/2019
31/12/2018834.2031/12/2018823.9031/12/2018
28/12/2018829.7527/12/2018795.6026/12/2018
21/12/2018875.8019/12/2018814.2021/12/2018
14/12/2018851.9014/12/2018777.2011/12/2018
07/12/2018882.4003/12/2018793.1007/12/2018
30/11/2018867.4030/11/2018831.0027/11/2018
22/11/2018868.7022/11/2018831.3019/11/2018