open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 - 2:24PM >>   ABB 6320.2 [ -3.16 ]ACC 2453.3 [ 2.08 ]AMBUJA CEM 634.45 [ 2.94 ]ASIAN PAINTS 2868.8 [ 0.95 ]AXIS BANK 1056.9 [ 0.30 ]BAJAJ AUTO 8816.85 [ 0.28 ]BANKOFBARODA 261.5 [ 0.11 ]BHARTI AIRTE 1342.75 [ 3.41 ]BHEL 261.15 [ 0.73 ]BPCL 596.7 [ -1.20 ]BRITANIAINDS 4800 [ 0.94 ]CIPLA 1358.85 [ 0.34 ]COAL INDIA 441 [ -0.52 ]COLGATEPALMO 2703.3 [ 1.76 ]DABUR INDIA 508.25 [ 0.40 ]DLF 888.15 [ 2.69 ]DRREDDYSLAB 5996.55 [ -0.31 ]GAIL 199.75 [ 0.48 ]GRASIM INDS 2370 [ 3.90 ]HCLTECHNOLOG 1494 [ 1.92 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1504.3 [ -0.53 ]HEROMOTOCORP 4346 [ 0.81 ]HIND.UNILEV 2268.7 [ 1.17 ]HINDALCO 616.5 [ -0.40 ]ICICI BANK 1089.55 [ 0.23 ]IDFC 125.15 [ 0.97 ]INDIANHOTELS 598.15 [ 2.20 ]INDUSINDBANK 1477 [ 0.04 ]INFOSYS 1446 [ 0.94 ]ITC LTD 429.7 [ 1.05 ]JINDALSTLPOW 913.8 [ -0.42 ]KOTAK BANK 1819.5 [ 0.53 ]L&T 3597 [ -0.45 ]LUPIN 1584.85 [ -1.37 ]MAH&MAH 2075.9 [ -0.72 ]MARUTI SUZUK 12984.7 [ 1.61 ]MTNL 38.46 [ 6.63 ]NESTLE 2499 [ 1.62 ]NIIT 106.75 [ 0.85 ]NMDC 236.6 [ -0.48 ]NTPC 347.5 [ 1.30 ]ONGC 277 [ -0.02 ]PNB 133.3 [ 0.15 ]POWER GRID 285.1 [ 0.55 ]RIL 2936.8 [ -0.80 ]SBI 774.4 [ 1.12 ]SESA GOA 378.5 [ -0.59 ]SHIPPINGCORP 221.15 [ 4.66 ]SUNPHRMINDS 1483.75 [ -3.63 ]TATA CHEM 1116.85 [ 0.16 ]TATA GLOBAL 1168.8 [ -0.31 ]TATA MOTORS 991.4 [ 1.83 ]TATA STEEL 162.05 [ 0.12 ]TATAPOWERCOM 431.05 [ 0.74 ]TCS 3875.25 [ 0.25 ]TECH MAHINDR 1205.5 [ -0.18 ]ULTRATECHCEM 9575.9 [ 0.09 ]UNITED SPIRI 1164.7 [ 0.43 ]WIPRO 463.6 [ 0.36 ]ZEETELEFILMS 144.25 [ 1.48 ] BSE NSE
Grasim Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Cement

BSE   ` 2370.00   Open: 2280.00   Today's Range 2275.00
2370.00
+89.05 (+ 3.76 %) Prev Close: 2280.95 52 Week Range 1660.96
2317.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,317.80 01/04/2024 1,660.96 24/04/2023
NSE 2,323.75 04/04/2024 1,660.77 24/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/04/20242,286.1022/04/20242,267.3022/04/2024
19/04/20242,300.0018/04/20242,200.8019/04/2024
12/04/20242,317.4510/04/20242,235.0008/04/2024
05/04/20242,317.8001/04/20242,233.8505/04/2024
28/03/20242,308.9028/03/20242,199.7027/03/2024
22/03/20242,233.0022/03/20242,134.0020/03/2024
15/03/20242,269.9011/03/20242,106.4514/03/2024
07/03/20242,254.4004/03/20242,196.9506/03/2024
02/03/20242,267.0502/03/20242,158.9529/02/2024
23/02/20242,244.9522/02/20242,104.1019/02/2024
16/02/20242,198.0012/02/20242,028.8014/02/2024
09/02/20242,180.0009/02/20242,048.5009/02/2024
02/02/20242,182.0031/01/20242,080.5029/01/2024
25/01/20242,086.9525/01/20242,015.1524/01/2024
20/01/20242,120.8015/01/20242,035.4018/01/2024
12/01/20242,120.1012/01/20242,044.3510/01/2024
05/01/20242,166.8901/01/20242,045.0805/01/2024
29/12/20232,138.9028/12/20232,041.7426/12/2023
22/12/20232,132.3820/12/20232,027.3022/12/2023
15/12/20232,123.9115/12/20232,030.7413/12/2023
08/12/20232,091.2908/12/20232,020.9204/12/2023
01/12/20232,030.6901/12/20231,944.3328/11/2023
24/11/20231,979.5421/11/20231,938.8524/11/2023
17/11/20231,974.4617/11/20231,907.3816/11/2023
10/11/20231,944.1809/11/20231,901.4006/11/2023
03/11/20231,922.2201/11/20231,820.8730/10/2023
27/10/20231,928.2923/10/20231,832.4826/10/2023
20/10/20232,011.9617/10/20231,919.6819/10/2023
13/10/20232,013.9012/10/20231,867.5409/10/2023
06/10/20231,927.9503/10/20231,870.7704/10/2023
29/09/20231,962.0127/09/20231,892.0928/09/2023
22/09/20231,980.8318/09/20231,880.9822/09/2023
15/09/20231,979.0915/09/20231,822.9211/09/2023
08/09/20231,864.9505/09/20231,809.0704/09/2023
01/09/20231,817.4930/08/20231,753.1428/08/2023
25/08/20231,810.7122/08/20231,751.7525/08/2023
18/08/20231,819.1814/08/20231,778.8916/08/2023
11/08/20231,859.5708/08/20231,802.8011/08/2023
04/08/20231,846.2731/07/20231,788.6003/08/2023
28/07/20231,841.2926/07/20231,786.2124/07/2023
21/07/20231,816.9421/07/20231,740.5917/07/2023
14/07/20231,781.8313/07/20231,725.9010/07/2023
07/07/20231,797.4204/07/20231,730.9303/07/2023
30/06/20231,750.3630/06/20231,691.2426/06/2023
23/06/20231,785.8619/06/20231,705.1923/06/2023
16/06/20231,792.7415/06/20231,703.2412/06/2023
09/06/20231,769.8808/06/20231,700.7505/06/2023
02/06/20231,726.1531/05/20231,670.6729/05/2023
26/05/20231,718.1322/05/20231,661.2626/05/2023
19/05/20231,754.9915/05/20231,678.8419/05/2023
12/05/20231,780.8809/05/20231,743.5812/05/2023
05/05/20231,758.9705/05/20231,693.2802/05/2023
28/04/20231,717.2428/04/20231,649.3124/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion