BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>   ABB 743.4 [ 0.52 ]ACC 1271.15 [ -0.08 ]AMBUJA CEM 191.35 [ -0.05 ]ASIAN PAINTS 1684.4 [ 2.47 ]AXIS BANK 383.2 [ -1.96 ]BAJAJ AUTO 2712.05 [ 4.43 ]BANKOFBARODA 38.9 [ 0.78 ]BHARTI AIRTE 552.4 [ -1.83 ]BHEL 27.95 [ 4.10 ]BPCL 342.8 [ 5.20 ]BRITANIAINDS 3380.2 [ 1.74 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 647.6 [ 3.07 ]COAL INDIA 141.05 [ 5.38 ]COLGATEPALMO 1395.05 [ 7.45 ]DABUR INDIA 466.6 [ 4.15 ]DLF 150.85 [ 4.68 ]DRREDDYSLAB 4073.8 [ 4.76 ]GAIL 92.35 [ 3.71 ]GRASIM INDS 589.55 [ 2.25 ]HCLTECHNOLOG 550.4 [ 1.13 ]HDFC 1659.35 [ 2.08 ]HDFC BANK 951.25 [ 0.66 ]HEROMOTOCORP 2364.9 [ 3.08 ]HIND.UNILEV 2056.9 [ 2.37 ]HINDALCO 139 [ 0.43 ]ICICI BANK 332.1 [ 1.64 ]IDFC 14.31 [ 4.91 ]INDIANHOTELS 75.55 [ 2.37 ]INDUSINDBANK 393.3 [ 1.68 ]INFOSYS 691.35 [ -2.25 ]ITC LTD 197.45 [ 3.62 ]JINDALSTLPOW 121.4 [ 1.85 ]KOTAK BANK 1223.7 [ -0.38 ]L&T 932.3 [ 3.24 ]LUPIN 869.8 [ -1.32 ]MAH&MAH 436.4 [ -0.83 ]MARUTI SUZUK 5612 [ 2.59 ]MTNL 7.05 [ 4.91 ]NESTLE 17533.85 [ 3.24 ]NIIT 89.2 [ 0.45 ]NMDC 81.2 [ 2.78 ]NTPC 97.75 [ 2.09 ]ONGC 83.2 [ 5.52 ]PNB 26.85 [ 0.37 ]POWER GRID 157.55 [ 0.13 ]RIL 1465.2 [ -0.51 ]SBI 160.3 [ 1.26 ]SESA GOA 92.15 [ 2.45 ]SHIPPINGCORP 47.2 [ -2.07 ]SUNPHRMINDS 475.45 [ 3.53 ]TATA CHEM 306.55 [ 0.74 ]TATA GLOBAL 367.95 [ -0.78 ]TATA MOTORS 86.9 [ 0.06 ]TATA STEEL 295.2 [ 0.02 ]TATAPOWERCOM 36.6 [ -0.81 ]TCS 1971.55 [ -1.68 ]TECH MAHINDR 530.4 [ 0.09 ]ULTRATECHCEM 3901.8 [ 2.39 ]UNITED SPIRI 594.25 [ 5.43 ]WIPRO 212.55 [ 6.65 ]ZEETELEFILMS 183.4 [ 1.47 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500300ISIN: INE047A01021INDUSTRY: Diversified

BSE   ` 589.55   Open: 588.00   Today's Range 577.25
601.95
+13.00 (+ 2.21 %) Prev Close: 576.55 52 Week Range 380.00
949.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.85 05/07/2019 380.00 25/03/2020
NSE 949.50 05/07/2019 385.05 25/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2020601.9529/05/2020528.1526/05/2020
22/05/2020538.5520/05/2020494.4518/05/2020
15/05/2020548.0013/05/2020485.0011/05/2020
08/05/2020497.8004/05/2020469.3006/05/2020
30/04/2020515.0030/04/2020492.7527/04/2020
24/04/2020552.5520/04/2020485.3024/04/2020
17/04/2020573.0015/04/2020510.0013/04/2020
09/04/2020547.3009/04/2020463.0007/04/2020
03/04/2020484.5001/04/2020440.8530/03/2020
27/03/2020525.0023/03/2020380.0025/03/2020
20/03/2020599.8016/03/2020488.4520/03/2020
13/03/2020656.8009/03/2020507.3513/03/2020
06/03/2020708.0004/03/2020648.7506/03/2020
28/02/2020751.5524/02/2020685.0528/02/2020
20/02/2020767.9020/02/2020715.1018/02/2020
14/02/2020790.0010/02/2020737.3514/02/2020
07/02/2020806.8006/02/2020750.1003/02/2020
01/02/2020836.5527/01/2020755.0001/02/2020
24/01/2020824.4524/01/2020762.7020/01/2020
17/01/2020772.4017/01/2020715.0017/01/2020
10/01/2020766.5010/01/2020734.0008/01/2020
03/01/2020768.6502/01/2020732.7530/12/2019
31/12/2019746.4030/12/2019732.7530/12/2019
27/12/2019752.7023/12/2019734.1026/12/2019
20/12/2019782.9016/12/2019737.3519/12/2019
13/12/2019787.7013/12/2019760.0011/12/2019
06/12/2019822.4502/12/2019764.0506/12/2019
29/11/2019824.6025/11/2019784.1528/11/2019
22/11/2019801.2520/11/2019751.0018/11/2019
15/11/2019770.4011/11/2019713.0514/11/2019
08/11/2019795.7004/11/2019760.0005/11/2019
01/11/2019797.2501/11/2019688.8529/10/2019
25/10/2019771.7522/10/2019668.1524/10/2019
18/10/2019749.0018/10/2019687.3514/10/2019
11/10/2019723.3010/10/2019635.6007/10/2019
04/10/2019738.0001/10/2019650.3004/10/2019
27/09/2019785.7023/09/2019718.5025/09/2019
20/09/2019764.6520/09/2019695.2519/09/2019
13/09/2019728.5012/09/2019697.2009/09/2019
06/09/2019717.0003/09/2019689.3004/09/2019
30/08/2019750.0027/08/2019695.0029/08/2019
23/08/2019759.0019/08/2019680.5023/08/2019
16/08/2019755.7016/08/2019706.1013/08/2019
09/08/2019772.3005/08/2019715.7508/08/2019
02/08/2019875.0029/07/2019752.0002/08/2019
26/07/2019898.0023/07/2019862.7525/07/2019
19/07/2019938.9017/07/2019875.6519/07/2019
12/07/2019927.6512/07/2019878.6508/07/2019
05/07/2019949.8505/07/2019906.3501/07/2019
28/06/2019937.5027/06/2019878.0025/06/2019
21/06/2019913.5521/06/2019866.1018/06/2019
14/06/2019908.0014/06/2019866.4510/06/2019
07/06/2019903.9504/06/2019853.1506/06/2019