|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
3145.05
|
|
29/01/2020
|
|
4:01 PM
|
|
-43.75
|
0 
|
|
3180.00
|
|
3188.8
|
|
3207.75
|
|
3101.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1397.66
|
|
44440
|
|
6395
|
|
|
NSE
|
|
DRREDDYEQ
|
|
3148.25
|
|
29/01/2020
|
|
4:13 PM
|
|
-40.90
|
|
-1.28
|
|
3189.15
|
|
3189.15
|
|
3201.85
|
|
3099.20
|
|
3148.25
|
|
73
|
|
0
|
|
0
|
|
43881.31
|
|
1389203
|
|
114855
|
|