|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2898.9
|
|
26/04/2019
|
|
4:01 PM
|
|
-25.25
|
0 
|
|
2949.00
|
|
2924.15
|
|
2954.45
|
|
2874.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1500.85
|
|
51773
|
|
2488
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2892.25
|
|
26/04/2019
|
|
3:59 PM
|
|
-32.65
|
|
-1.12
|
|
2934.00
|
|
2924.9
|
|
2953.50
|
|
2875.55
|
|
2892.25
|
|
1
|
|
0
|
|
0
|
|
26947.43
|
|
925723
|
|
54646
|
|