|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2120.5
|
|
20/04/2018
|
|
-
|
|
-9.90
|
0 
|
|
2143.00
|
|
2130.4
|
|
2146.50
|
|
2105.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
263.16
|
|
12393
|
|
829
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2121.9
|
|
20/04/2018
|
|
-
|
|
-14.40
|
|
-0.67
|
|
2130.00
|
|
2136.3
|
|
2145.95
|
|
2106.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5677.03
|
|
267337
|
|
20541
|
|