|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2334.95
|
|
22/06/2018
|
|
-
|
|
18.30
|
0 
|
|
2317.00
|
|
2316.65
|
|
2346.45
|
|
2275.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3975.47
|
|
172206
|
|
4113
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2336.25
|
|
22/06/2018
|
|
-
|
|
19.85
|
0.86 
|
|
2325.00
|
|
2316.4
|
|
2347.50
|
|
2274.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
38531.72
|
|
1667277
|
|
69277
|
|