|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2612.2
|
|
17/12/2018
|
|
-
|
|
20.60
|
0 
|
|
2591.70
|
|
2591.6
|
|
2634.40
|
|
2591.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
744.28
|
|
28419
|
|
1349
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2613.15
|
|
17/12/2018
|
|
-
|
|
21.45
|
0.83 
|
|
2604.70
|
|
2591.7
|
|
2635.00
|
|
2600.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15515.67
|
|
592403
|
|
30023
|
|