|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2565.5
|
|
18/02/2019
|
|
-
|
|
8.60
|
0 
|
|
2645.00
|
|
2556.9
|
|
2685.00
|
|
2546.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3346.10
|
|
128773
|
|
7976
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2565.55
|
|
18/02/2019
|
|
-
|
|
2.20
|
0.09 
|
|
2650.00
|
|
2563.35
|
|
2689.65
|
|
2545.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
69741.68
|
|
2687581
|
|
137088
|
|