|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2330.95
|
|
16/08/2018
|
|
12:10 PM
|
|
51.75
|
0 
|
|
2278.00
|
|
2279.2
|
|
2333.00
|
|
2269.55
|
|
2328.7
|
|
17
|
|
2330
|
|
5
|
|
868.93
|
|
37278
|
|
1469
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2336.6
|
|
16/08/2018
|
|
12:04 PM
|
|
58.15
|
2.55 
|
|
2275.35
|
|
2278.45
|
|
2337.00
|
|
2270.85
|
|
2335.3
|
|
70
|
|
2336.7
|
|
5
|
|
10598.92
|
|
459460
|
|
18917
|
|