|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500124
|
|
2891.95
|
|
06/12/2019
|
|
-
|
|
21.80
|
0 
|
|
2925.00
|
|
2870.15
|
|
2947.00
|
|
2874.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
797.91
|
|
27353
|
|
1855
|
|
|
NSE
|
|
DRREDDYEQ
|
|
2890.8
|
|
06/12/2019
|
|
-
|
|
19.20
|
0.67 
|
|
2887.70
|
|
2871.6
|
|
2949.00
|
|
2871.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
28861.38
|
|
988519
|
|
55397
|
|