Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:29PM >>   ABB 5646 [ -2.05 ]ACC 2406 [ -1.50 ]AMBUJA CEM 581 [ -0.57 ]ASIAN PAINTS 2813 [ -1.29 ]AXIS BANK 1050.8 [ -0.99 ]BAJAJ AUTO 8633.15 [ 1.34 ]BANKOFBARODA 248.8 [ -2.24 ]BHARTI AIRTE 1225 [ 0.00 ]BHEL 218.95 [ -2.34 ]BPCL 557.9 [ -4.18 ]BRITANIAINDS 4819.3 [ -3.12 ]CIPLA 1435.3 [ -3.50 ]COAL INDIA 418.4 [ -0.84 ]COLGATEPALMO 2608.05 [ -4.59 ]DABUR INDIA 518.75 [ -0.96 ]DLF 824 [ -1.41 ]DRREDDYSLAB 6136 [ -3.22 ]GAIL 172.7 [ -1.79 ]GRASIM INDS 2166.7 [ -1.65 ]HCLTECHNOLOG 1595.7 [ -2.82 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1449.5 [ 0.23 ]HEROMOTOCORP 4532 [ -0.51 ]HIND.UNILEV 2271.9 [ -1.22 ]HINDALCO 533.55 [ 0.56 ]ICICI BANK 1080.9 [ -0.03 ]IDFC 108.65 [ -0.69 ]INDIANHOTELS 549 [ -0.74 ]INDUSINDBANK 1433 [ -3.23 ]INFOSYS 1566.6 [ -2.23 ]ITC LTD 409.5 [ -1.89 ]JINDALSTLPOW 793.3 [ -1.65 ]KOTAK BANK 1747.1 [ 0.57 ]L&T 3505.9 [ -1.44 ]LUPIN 1565.95 [ -2.94 ]MAH&MAH 1847.6 [ -0.47 ]MARUTI SUZUK 11597 [ -0.33 ]MTNL 32.26 [ -4.98 ]NESTLE 2502 [ -3.16 ]NIIT 105.05 [ -0.99 ]NMDC 200.1 [ -1.23 ]NTPC 314.1 [ -0.96 ]ONGC 259 [ -0.90 ]PNB 116.65 [ -2.83 ]POWER GRID 259.15 [ -2.21 ]RIL 2852.25 [ -0.91 ]SBI 722.9 [ -1.07 ]SESA GOA 266.6 [ -1.64 ]SHIPPINGCORP 194.85 [ -3.75 ]SUNPHRMINDS 1547 [ -1.56 ]TATA CHEM 1119.5 [ -1.55 ]TATA GLOBAL 1151.5 [ -2.96 ]TATA MOTORS 958 [ -1.46 ]TATA STEEL 148.6 [ -0.67 ]TATAPOWERCOM 384.05 [ -2.24 ]TCS 3969.05 [ -4.24 ]TECH MAHINDR 1250 [ -1.73 ]ULTRATECHCEM 9478.8 [ -1.46 ]UNITED SPIRI 1087.8 [ -1.89 ]WIPRO 494.1 [ -3.18 ]ZEETELEFILMS 140.25 [ -1.99 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 384.05   Open: 392.85   Today's Range 381.10
392.85
-8.80 ( -2.29 %) Prev Close: 392.85 52 Week Range 182.45
433.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
384.05
19/03/2024
3:29 PM
-8.80
0 BSEStatus
392.85
392.85
392.85
381.10
384
4
384.05
2744
5109.32
1330378
13528
NSE
TATAPOWEREQ
383
19/03/2024
3:19 PM
-9.75
-2.48 BSEStatus
392.15
392.75
392.90
381.10
383
268
383.05
2603
55460.37
14373184
238794
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 433.2 07/03/2024 182.45 28/03/2023
BSE