BSE Prices delayed by 5 minutes... << Prices as on Aug 23, 2019 - 3:13PM >>   ABB 1337.55 [ -0.85 ]ACC 1471.5 [ 0.44 ]AMBUJA CEM 197.55 [ -0.08 ]ASIAN PAINTS 1579.2 [ 0.56 ]AXIS BANK 663.5 [ 0.39 ]BAJAJ AUTO 2745.05 [ 0.13 ]BANKOFBARODA 93.6 [ 3.37 ]BHARTI AIRTE 357.2 [ 1.29 ]BHEL 48.45 [ 0.94 ]BPCL 329.1 [ 5.26 ]BRITANIAINDS 2470 [ 1.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 466 [ 0.63 ]COAL INDIA 188.15 [ 4.12 ]COLGATEPALMO 1193.05 [ 0.25 ]DABUR INDIA 423.9 [ -0.95 ]DLF 152.55 [ 5.72 ]DRREDDYSLAB 2537.35 [ -0.30 ]GAIL 124.5 [ 3.19 ]GRASIM INDS 719.5 [ 4.61 ]HCLTECHNOLOG 1086.55 [ 0.75 ]HDFC 2037.25 [ 1.11 ]HDFC BANK 2164.35 [ -0.43 ]HEROMOTOCORP 2640.25 [ 0.55 ]HIND.UNILEV 1857.55 [ -0.79 ]HINDALCO 180 [ 1.93 ]ICICI BANK 396 [ -0.79 ]IDFC 33.55 [ 1.05 ]INDIANHOTELS 135.9 [ 8.98 ]INDUSINDBANK 1311.95 [ -1.78 ]INFOSYS 801.5 [ 0.70 ]ITC LTD 236.05 [ -1.69 ]JINDALSTLPOW 101.9 [ 5.21 ]KOTAK BANK 1471.75 [ -0.38 ]L&T 1285.95 [ -0.63 ]LUPIN 740 [ 0.37 ]MAH&MAH 532.9 [ 4.05 ]MARUTI SUZUK 6253.95 [ 0.76 ]MTNL 5.03 [ 2.44 ]NESTLE 12433.1 [ -0.20 ]NIIT 88.2 [ 0.63 ]NMDC 80.15 [ 1.91 ]NTPC 118.7 [ 3.53 ]ONGC 122.15 [ 4.54 ]PNB 63.7 [ 3.66 ]POWER GRID 201.45 [ -0.67 ]RIL 1277 [ 2.45 ]SBI 271.25 [ 1.06 ]SESA GOA 138 [ 6.94 ]SHIPPINGCORP 26.45 [ 4.75 ]SUNPHRMINDS 427.9 [ 3.23 ]TATA CHEM 553.95 [ 0.58 ]TATA GLOBAL 266.7 [ 3.13 ]TATA MOTORS 111.15 [ 3.25 ]TATA STEEL 345.85 [ 3.75 ]TATAPOWERCOM 54.35 [ 1.68 ]TCS 2247.15 [ 1.46 ]TECH MAHINDR 683 [ 0.03 ]ULTRATECHCEM 3860.05 [ 0.65 ]UNITED SPIRI 583.75 [ 3.36 ]WIPRO 251 [ -0.40 ]ZEETELEFILMS 352.8 [ 7.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 54.35   Open: 53.45   Today's Range 52.40
55.80
+0.90 (+ 1.66 %) Prev Close: 53.45 52 Week Range 50.40
86.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
54.35
23/08/2019
3:13 PM
0.90
0 BSEStatus
53.45
53.45
55.80
52.40
54.35
2246
54.4
1318
667.43
1228029
3411
NSE
TATAPOWEREQ
54.25
23/08/2019
3:09 PM
0.85
1.59 BSEStatus
53.45
53.4
55.80
52.20
54.25
9272
54.3
3040
5838.26
10710437
43877
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 86.15 29/10/2018 50.4 21/08/2019
BSE