open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 11:19AM >>   ABB 4260 [ 0.25 ]ACC 1868.3 [ -0.01 ]AMBUJA CEM 432.45 [ 0.29 ]ASIAN PAINTS 3162.2 [ 0.46 ]AXIS BANK 1033.55 [ 1.29 ]BAJAJ AUTO 6043.35 [ 0.68 ]BANKOFBARODA 196.9 [ 0.20 ]BHARTI AIRTE 996.1 [ 1.07 ]BHEL 162.1 [ 3.81 ]BPCL 431.75 [ 1.76 ]BRITANIAINDS 4789 [ 1.54 ]CIPLA 1199.4 [ 0.62 ]COAL INDIA 341.7 [ -0.07 ]COLGATEPALMO 2197 [ 0.73 ]DABUR INDIA 533.6 [ -0.02 ]DLF 635.35 [ 0.97 ]DRREDDYSLAB 5681.9 [ 0.19 ]GAIL 125.9 [ 0.48 ]GRASIM INDS 1989.8 [ 0.99 ]HCLTECHNOLOG 1336.8 [ 1.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1546.45 [ 1.10 ]HEROMOTOCORP 3728.2 [ 2.92 ]HIND.UNILEV 2513.95 [ 0.11 ]HINDALCO 517 [ 0.34 ]ICICI BANK 927.2 [ 0.12 ]IDFC 117.35 [ -0.09 ]INDIANHOTELS 423.5 [ 0.22 ]INDUSINDBANK 1482.75 [ 0.33 ]INFOSYS 1455.5 [ 0.86 ]ITC LTD 434.75 [ -0.11 ]JINDALSTLPOW 663.8 [ -0.65 ]KOTAK BANK 1744.15 [ 0.18 ]L&T 3064.45 [ 0.48 ]LUPIN 1249.65 [ 0.37 ]MAH&MAH 1602.15 [ 2.31 ]MARUTI SUZUK 10564.9 [ 0.26 ]MTNL 28.55 [ 2.99 ]NESTLE 24207.25 [ -0.01 ]NIIT 114.9 [ -0.69 ]NMDC 179.3 [ -1.27 ]NTPC 257 [ -0.23 ]ONGC 193.35 [ -0.26 ]PNB 78.4 [ -0.20 ]POWER GRID 210.8 [ 0.31 ]RIL 2405 [ 0.44 ]SBI 566.3 [ 0.31 ]SESA GOA 233 [ -0.60 ]SHIPPINGCORP 144 [ 3.75 ]SUNPHRMINDS 1196.85 [ 0.46 ]TATA CHEM 969.85 [ 0.13 ]TATA GLOBAL 933.35 [ 0.17 ]TATA MOTORS 699.25 [ 0.24 ]TATA STEEL 127.4 [ 0.43 ]TATAPOWERCOM 273.6 [ 1.05 ]TCS 3490.4 [ 0.57 ]TECH MAHINDR 1228.85 [ 2.13 ]ULTRATECHCEM 8746.5 [ 0.21 ]UNITED SPIRI 1043.95 [ 0.21 ]WIPRO 405.3 [ 2.10 ]ZEETELEFILMS 246.85 [ -3.46 ] BSE NSE
Tata Power Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 273.60   Open: 274.40   Today's Range 271.50
275.70
+2.85 (+ 1.04 %) Prev Close: 270.75 52 Week Range 182.45
276.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
273.6
29/11/2023
11:19 AM
2.85
0 BSEStatus
274.40
270.75
275.70
271.50
273.5
294
273.6
58
1605.62
586851
35571
NSE
TATAPOWEREQ
272.95
29/11/2023
11:09 AM
2.15
0.79 BSEStatus
275.00
270.8
275.70
271.50
272.9
62
272.95
1299
35648.18
13020741
167763
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 276.5 08/09/2023 182.45 28/03/2023
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion