BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:23PM >>   ABB 835 [ 1.29 ]ACC 1261.3 [ -2.07 ]AMBUJA CEM 187.5 [ -1.96 ]ASIAN PAINTS 1712.4 [ 0.15 ]AXIS BANK 408.7 [ -0.29 ]BAJAJ AUTO 2787.55 [ -0.29 ]BANKOFBARODA 42.85 [ 1.78 ]BHARTI AIRTE 551.1 [ -1.24 ]BHEL 27.55 [ -1.61 ]BPCL 348.15 [ 1.90 ]BRITANIAINDS 3483.5 [ 0.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.05 [ 0.72 ]COAL INDIA 141.5 [ -1.32 ]COLGATEPALMO 1369.75 [ 0.36 ]DABUR INDIA 463.1 [ 0.50 ]DLF 155.9 [ -0.95 ]DRREDDYSLAB 3960.8 [ 1.64 ]GAIL 97 [ 0.36 ]GRASIM INDS 594.45 [ -0.30 ]HCLTECHNOLOG 563.35 [ 0.51 ]HDFC 1834.15 [ 1.07 ]HDFC BANK 1019.45 [ 1.85 ]HEROMOTOCORP 2299.95 [ -0.92 ]HIND.UNILEV 2119.2 [ 0.56 ]HINDALCO 143.2 [ 1.45 ]ICICI BANK 358.45 [ 2.86 ]IDFC 15.65 [ -0.57 ]INDIANHOTELS 82.4 [ -2.20 ]INDUSINDBANK 428.75 [ -1.40 ]INFOSYS 702.6 [ -0.77 ]ITC LTD 197.05 [ -0.08 ]JINDALSTLPOW 126.7 [ -2.05 ]KOTAK BANK 1379.9 [ 2.73 ]L&T 962 [ 1.76 ]LUPIN 867.95 [ -0.34 ]MAH&MAH 484 [ 4.65 ]MARUTI SUZUK 5637 [ -0.90 ]MTNL 8.15 [ 4.89 ]NESTLE 17438.45 [ 2.45 ]NIIT 92.45 [ 0.65 ]NMDC 84.5 [ -0.94 ]NTPC 94.8 [ -2.02 ]ONGC 86.2 [ 2.19 ]PNB 30.1 [ 2.91 ]POWER GRID 164.5 [ -0.27 ]RIL 1541 [ 0.32 ]SBI 174.25 [ 2.35 ]SESA GOA 96.5 [ -0.36 ]SHIPPINGCORP 47.3 [ -1.66 ]SUNPHRMINDS 474.7 [ 0.32 ]TATA CHEM 312.9 [ -0.87 ]TATA GLOBAL 366.9 [ -0.18 ]TATA MOTORS 98.7 [ 2.28 ]TATA STEEL 316.8 [ -0.78 ]TATAPOWERCOM 41.6 [ -2.12 ]TCS 2052.2 [ 0.26 ]TECH MAHINDR 552 [ 0.81 ]ULTRATECHCEM 3850.05 [ 0.44 ]UNITED SPIRI 573.1 [ -0.03 ]WIPRO 211.65 [ -1.97 ]ZEETELEFILMS 195.15 [ -1.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 41.60   Open: 43.50   Today's Range 41.10
43.75
-0.90 ( -2.16 %) Prev Close: 42.50 52 Week Range 27.00
74.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
41.6
03/06/2020
3:23 PM
-0.90
0 BSEStatus
43.50
42.5
43.75
41.10
41.6
14568
41.75
10780
1216.98
2925441
7316
NSE
TATAPOWEREQ
41.9
03/06/2020
3:09 PM
-0.65
-1.53 BSEStatus
43.35
42.55
43.75
41.50
41.9
28293
41.95
52748
26671.70
62041645
101219
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 74.05 03/07/2019 27 12/05/2020
BSE