BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:59PM >>   ABB 1300 [ 0.70 ]ACC 1553.05 [ 2.01 ]AMBUJA CEM 221.3 [ 2.12 ]ASIAN PAINTS 1263.65 [ 1.37 ]AXIS BANK 590.95 [ 2.62 ]BAJAJ AUTO 2618 [ -0.27 ]BANKOFBARODA 100.75 [ 3.65 ]BHARTI AIRTE 293.45 [ 0.70 ]BHEL 76.3 [ 0.66 ]BPCL 303 [ 2.26 ]BRITANIAINDS 5703 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 276.1 [ 0.15 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 403 [ 1.43 ]DLF 158.4 [ 0.99 ]DRREDDYSLAB 2572.55 [ 0.45 ]GAIL 355.55 [ 1.46 ]GRASIM INDS 908.4 [ 1.09 ]HCLTECHNOLOG 1006.8 [ 0.41 ]HDFC 1749.95 [ 0.92 ]HDFC BANK 1994.55 [ -0.66 ]HEROMOTOCORP 2890.95 [ 0.27 ]HIND.UNILEV 1540.7 [ 0.92 ]HINDALCO 230 [ -0.65 ]ICICI BANK 321.25 [ 2.57 ]IDFC 39.2 [ 1.03 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1638 [ 0.69 ]INFOSYS 703.45 [ 0.62 ]ITC LTD 281.65 [ 0.02 ]JINDALSTLPOW 180 [ 1.27 ]KOTAK BANK 1174.5 [ 0.34 ]L&T 1223.75 [ 0.56 ]LUPIN 899.6 [ 2.18 ]MAH&MAH 772.5 [ 3.19 ]MARUTI SUZUK 7196.4 [ 0.20 ]MTNL 13.97 [ -0.07 ]NESTLE 9730.2 [ 0.66 ]NIIT 75.25 [ 2.94 ]NMDC 113.55 [ 0.62 ]NTPC 164.2 [ -0.21 ]ONGC 165.5 [ 3.44 ]PNB 69.95 [ 4.17 ]POWER GRID 186.6 [ -0.88 ]RIL 1159 [ 1.68 ]SBI 269.4 [ 2.30 ]SESA GOA 213.05 [ 1.00 ]SHIPPINGCORP 44.95 [ 3.21 ]SUNPHRMINDS 597.95 [ -0.26 ]TATA CHEM 677.5 [ 4.09 ]TATA GLOBAL 234 [ -0.02 ]TATA MOTORS 185.95 [ 0.90 ]TATA STEEL 576.05 [ 0.88 ]TATAPOWERCOM 73 [ 2.38 ]TCS 1960.7 [ 0.59 ]TECH MAHINDR 720.45 [ 3.83 ]ULTRATECHCEM 3756.8 [ 1.23 ]UNITED SPIRI 524.4 [ -1.63 ]WIPRO 321.3 [ 0.28 ]ZEETELEFILMS 471.1 [ -0.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 73.00   Open: 71.45   Today's Range 70.65
73.55
+1.70 (+ 2.33 %) Prev Close: 71.30 52 Week Range 59.90
101.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
73
16/10/2018
1:59 PM
1.70
0 BSEStatus
71.45
71.3
73.55
70.65
72.95
8
73
1826
314.47
430777
4043
NSE
TATAPOWEREQ
72.95
16/10/2018
1:49 PM
1.70
2.39 BSEStatus
71.55
71.25
73.60
70.50
72.95
2152
73
31123
5080.91
7022676
57269
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.75 05/01/2018 59.9 09/10/2018
BSE