Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 11:19AM >>   ABB 4260 [ 0.25 ]ACC 1868.3 [ -0.01 ]AMBUJA CEM 432.45 [ 0.29 ]ASIAN PAINTS 3162.2 [ 0.46 ]AXIS BANK 1033.55 [ 1.29 ]BAJAJ AUTO 6043.35 [ 0.68 ]BANKOFBARODA 196.9 [ 0.20 ]BHARTI AIRTE 996.1 [ 1.07 ]BHEL 162.1 [ 3.81 ]BPCL 431.75 [ 1.76 ]BRITANIAINDS 4789 [ 1.54 ]CIPLA 1199.4 [ 0.62 ]COAL INDIA 341.7 [ -0.07 ]COLGATEPALMO 2197 [ 0.73 ]DABUR INDIA 533.6 [ -0.02 ]DLF 635.35 [ 0.97 ]DRREDDYSLAB 5681.9 [ 0.19 ]GAIL 125.9 [ 0.48 ]GRASIM INDS 1989.8 [ 0.99 ]HCLTECHNOLOG 1336.8 [ 1.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1546.45 [ 1.10 ]HEROMOTOCORP 3728.2 [ 2.92 ]HIND.UNILEV 2513.95 [ 0.11 ]HINDALCO 517 [ 0.34 ]ICICI BANK 927.2 [ 0.12 ]IDFC 117.35 [ -0.09 ]INDIANHOTELS 423.5 [ 0.22 ]INDUSINDBANK 1482.75 [ 0.33 ]INFOSYS 1455.5 [ 0.86 ]ITC LTD 434.75 [ -0.11 ]JINDALSTLPOW 663.8 [ -0.65 ]KOTAK BANK 1744.15 [ 0.18 ]L&T 3064.45 [ 0.48 ]LUPIN 1249.65 [ 0.37 ]MAH&MAH 1602.15 [ 2.31 ]MARUTI SUZUK 10564.9 [ 0.26 ]MTNL 28.55 [ 2.99 ]NESTLE 24207.25 [ -0.01 ]NIIT 114.9 [ -0.69 ]NMDC 179.3 [ -1.27 ]NTPC 257 [ -0.23 ]ONGC 193.35 [ -0.26 ]PNB 78.4 [ -0.20 ]POWER GRID 210.8 [ 0.31 ]RIL 2405 [ 0.44 ]SBI 566.3 [ 0.31 ]SESA GOA 233 [ -0.60 ]SHIPPINGCORP 144 [ 3.75 ]SUNPHRMINDS 1196.85 [ 0.46 ]TATA CHEM 969.85 [ 0.13 ]TATA GLOBAL 933.35 [ 0.17 ]TATA MOTORS 699.25 [ 0.24 ]TATA STEEL 127.4 [ 0.43 ]TATAPOWERCOM 273.6 [ 1.05 ]TCS 3490.4 [ 0.57 ]TECH MAHINDR 1228.85 [ 2.13 ]ULTRATECHCEM 8746.5 [ 0.21 ]UNITED SPIRI 1043.95 [ 0.21 ]WIPRO 405.3 [ 2.10 ]ZEETELEFILMS 246.85 [ -3.46 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 273.60   Open: 274.40   Today's Range 271.50
275.70
+2.85 (+ 1.04 %) Prev Close: 270.75 52 Week Range 182.45
276.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
273.6
29/11/2023
11:19 AM
2.85
0 BSEStatus
274.40
270.75
275.70
271.50
273.5
294
273.6
58
1605.62
586851
35571
NSE
TATAPOWEREQ
272.95
29/11/2023
11:09 AM
2.15
0.79 BSEStatus
275.00
270.8
275.70
271.50
272.9
62
272.95
1299
35648.18
13020741
167763
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 276.5 08/09/2023 182.45 28/03/2023
BSE