BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:40PM >>   ABB 1298.1 [ 0.56 ]ACC 1553.65 [ 2.05 ]AMBUJA CEM 221.55 [ 2.24 ]ASIAN PAINTS 1264.5 [ 1.44 ]AXIS BANK 592.6 [ 2.91 ]BAJAJ AUTO 2616.05 [ -0.35 ]BANKOFBARODA 100.7 [ 3.60 ]BHARTI AIRTE 293.5 [ 0.72 ]BHEL 76.15 [ 0.46 ]BPCL 298.05 [ 0.59 ]BRITANIAINDS 5718 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.1 [ -1.07 ]COAL INDIA 275.9 [ 0.07 ]COLGATEPALMO 1099.45 [ 0.25 ]DABUR INDIA 403.1 [ 1.46 ]DLF 158.5 [ 1.05 ]DRREDDYSLAB 2573 [ 0.46 ]GAIL 354.75 [ 1.23 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1005.25 [ 0.26 ]HDFC 1749.4 [ 0.89 ]HDFC BANK 1992.75 [ -0.75 ]HEROMOTOCORP 2895.3 [ 0.42 ]HIND.UNILEV 1541.55 [ 0.98 ]HINDALCO 230.45 [ -0.45 ]ICICI BANK 322 [ 2.81 ]IDFC 39.1 [ 0.77 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1640 [ 0.81 ]INFOSYS 702.3 [ 0.46 ]ITC LTD 280.6 [ -0.36 ]JINDALSTLPOW 180.7 [ 1.66 ]KOTAK BANK 1171.5 [ 0.08 ]L&T 1222.9 [ 0.49 ]LUPIN 899.55 [ 2.17 ]MAH&MAH 770.5 [ 2.93 ]MARUTI SUZUK 7190 [ 0.11 ]MTNL 14 [ 0.14 ]NESTLE 9689 [ 0.23 ]NIIT 75.25 [ 2.94 ]NMDC 113.45 [ 0.53 ]NTPC 163.75 [ -0.49 ]ONGC 164.5 [ 2.81 ]PNB 69.7 [ 3.80 ]POWER GRID 185.85 [ -1.27 ]RIL 1153.25 [ 1.18 ]SBI 268.6 [ 1.99 ]SESA GOA 213.35 [ 1.14 ]SHIPPINGCORP 44.55 [ 2.30 ]SUNPHRMINDS 597.05 [ -0.41 ]TATA CHEM 675.4 [ 3.77 ]TATA GLOBAL 234.4 [ 0.15 ]TATA MOTORS 186 [ 0.92 ]TATA STEEL 578.3 [ 1.28 ]TATAPOWERCOM 73 [ 2.38 ]TCS 1955.1 [ 0.31 ]TECH MAHINDR 710.3 [ 2.36 ]ULTRATECHCEM 3750 [ 1.05 ]UNITED SPIRI 525 [ -1.52 ]WIPRO 321 [ 0.19 ]ZEETELEFILMS 470.9 [ -0.24 ] BSE NSE
As on 16 Oct 2018 13:41:24 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 291018 2073.64004073.702573.69501899140328755.00210340
USDINR 281118 3073.97751273.990073.980015411413477.5026540
USDINR 271218 5574.112580075.645075.0000175000.00510
USDINR 290119 5574.255079975.645074.01253223670.002000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
RBI Reference Rate 73.9708(As On 15/10/2018)