BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2023 >>   ABB 3310.95 [ -2.98 ]ACC 1739.25 [ 0.93 ]AMBUJA CEM 375.7 [ 1.29 ]ASIAN PAINTS 2839.75 [ 0.07 ]AXIS BANK 849.5 [ -0.66 ]BAJAJ AUTO 3922.6 [ 0.41 ]BANKOFBARODA 167.45 [ 2.70 ]BHARTI AIRTE 755.05 [ -0.21 ]BHEL 74.14 [ -2.24 ]BPCL 351.8 [ -1.87 ]BRITANIAINDS 4245.35 [ -0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 863.4 [ 0.08 ]COAL INDIA 213.85 [ -1.43 ]COLGATEPALMO 1504.5 [ 0.63 ]DABUR INDIA 540.05 [ 1.47 ]DLF 368.65 [ 0.35 ]DRREDDYSLAB 4476 [ 1.28 ]GAIL 105.45 [ 0.38 ]GRASIM INDS 1613.15 [ 0.48 ]HCLTECHNOLOG 1081.2 [ -0.26 ]HDFC 2584.4 [ 0.16 ]HDFC BANK 1575.3 [ -0.26 ]HEROMOTOCORP 2354.1 [ 0.17 ]HIND.UNILEV 2476.5 [ 0.54 ]HINDALCO 392.95 [ 1.20 ]ICICI BANK 859.9 [ 0.89 ]IDFC 81.12 [ 2.59 ]INDIANHOTELS 315.1 [ -0.83 ]INDUSINDBANK 1031.25 [ 0.93 ]INFOSYS 1389.45 [ -0.12 ]ITC LTD 377.65 [ 0.16 ]JINDALSTLPOW 556.95 [ -0.40 ]KOTAK BANK 1704.6 [ -0.16 ]L&T 2213.6 [ 0.24 ]LUPIN 659.35 [ 1.59 ]MAH&MAH 1164.4 [ 0.37 ]MARUTI SUZUK 8251.7 [ 0.28 ]MTNL 18.98 [ 0.64 ]NESTLE 18814.25 [ -0.53 ]NIIT 335.6 [ 2.38 ]NMDC 111.75 [ 0.40 ]NTPC 174.6 [ -1.50 ]ONGC 151.6 [ 0.10 ]PNB 47.85 [ 0.06 ]POWER GRID 224.15 [ 0.54 ]RIL 2276.65 [ 0.29 ]SBI 521.5 [ -0.05 ]SESA GOA 285.25 [ 0.58 ]SHIPPINGCORP 138.35 [ 1.06 ]SUNPHRMINDS 971.95 [ 1.65 ]TATA CHEM 961.5 [ 0.92 ]TATA GLOBAL 710.75 [ 1.36 ]TATA MOTORS 416.05 [ 0.89 ]TATA STEEL 104.8 [ -0.10 ]TATAPOWERCOM 201 [ -0.62 ]TCS 3130.7 [ 0.80 ]TECH MAHINDR 1099 [ 0.29 ]ULTRATECHCEM 7389.3 [ 0.52 ]UNITED SPIRI 776.65 [ 0.90 ]WIPRO 366.45 [ 0.00 ]ZEETELEFILMS 214.35 [ 0.30 ] BSE NSE
As on 21 Mar 2023 17:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 240323 00.000000.000082.710000.0000
USDINR 280323 00.000000.000082.675016054913274882472.501568070
USDINR 290323 00.000000.000080.820000.0000
USDINR 060423 00.000000.000082.960000.0000
USDINR 130423 00.000000.000082.780000.0000
USDINR 210423 00.000000.000082.170000.0000
USDINR 260423 00.000000.000082.8725181491690.009840
USDINR 040523 00.000000.000082.970000.0000
USDINR 290523 00.000000.000083.0350201660455.001490
USDINR 270623 00.000000.000083.1975161330905.00140
USDINR 280623 00.000000.000082.680000.0000
USDINR 270723 00.000000.000084.500000.0000
USDINR 290823 00.000000.000084.630000.0000
USDINR 260923 00.000000.000085.862500.0000
USDINR 270923 00.000000.000086.380000.0000
12
RBI Reference Rate 82.6799(As On 21/03/2023)