BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:08PM >>   ABB 1206 [ -0.11 ]ACC 1551.4 [ -0.88 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1390 [ -0.40 ]AXIS BANK 630.5 [ 1.97 ]BAJAJ AUTO 2669.85 [ 0.92 ]BANKOFBARODA 146.65 [ 0.24 ]BHARTI AIRTE 369.55 [ 0.83 ]BHEL 73.25 [ 1.31 ]BPCL 377.6 [ 0.01 ]BRITANIAINDS 6499.05 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.2 [ 0.97 ]COAL INDIA 284.5 [ 1.07 ]COLGATEPALMO 1135.9 [ 0.41 ]DABUR INDIA 453.15 [ 0.06 ]DLF 200.6 [ -1.13 ]DRREDDYSLAB 2331 [ 2.27 ]GAIL 397.5 [ 4.91 ]GRASIM INDS 1000.65 [ 1.27 ]HCLTECHNOLOG 999.3 [ 0.28 ]HDFC 1911.65 [ -1.55 ]HDFC BANK 2074.75 [ -0.69 ]HEROMOTOCORP 3275.15 [ 0.37 ]HIND.UNILEV 1747.85 [ 0.04 ]HINDALCO 217.6 [ -1.72 ]ICICI BANK 336.15 [ 1.16 ]IDFC 50.1 [ 0.40 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1983 [ -0.76 ]INFOSYS 1426.05 [ 1.23 ]ITC LTD 307.05 [ -0.07 ]JINDALSTLPOW 195.55 [ -2.08 ]KOTAK BANK 1251.85 [ -3.08 ]L&T 1254 [ 0.04 ]LUPIN 840.8 [ 1.00 ]MAH&MAH 955.6 [ 0.37 ]MARUTI SUZUK 9205 [ 0.82 ]MTNL 15.05 [ -2.59 ]NESTLE 10906.8 [ 0.20 ]NIIT 91.5 [ 0.49 ]NMDC 102.35 [ 0.54 ]NTPC 157.2 [ 0.16 ]ONGC 164.9 [ -0.87 ]PNB 81.75 [ 2.32 ]POWER GRID 188.8 [ 0.85 ]RIL 1212 [ 0.09 ]SBI 297.05 [ 0.80 ]SESA GOA 210.55 [ -2.12 ]SHIPPINGCORP 59.4 [ 1.97 ]SUNPHRMINDS 614 [ 2.05 ]TATA CHEM 700.5 [ 4.06 ]TATA GLOBAL 240.2 [ 1.12 ]TATA MOTORS 252 [ 1.33 ]TATA STEEL 573.4 [ -0.95 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2014.35 [ 0.65 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4215.5 [ -1.88 ]UNITED SPIRI 628.45 [ 0.44 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 505.95 [ -1.50 ] BSE NSE
As on 16 Aug 2018 12:08:51 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 290818 4570.320010070.332570.31008997632361302.50262630
USDINR 260918 1270.562516570.577570.515080256548185.0026560
USDINR 291018 80070.067580070.945070.0700201401400.00660
USDINR 281118 170.100020070.200070.105030021031500.001200
USDINR 271218 5070.032500.000070.0000201400000.00200
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
RBI Reference Rate 69.7696(As On 14/08/2018)