BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2022 >>   ABB 2518.85 [ 6.64 ]ACC 2174.2 [ 1.28 ]AMBUJA CEM 368.1 [ 0.38 ]ASIAN PAINTS 2861.75 [ 3.45 ]AXIS BANK 658.05 [ 1.49 ]BAJAJ AUTO 3772.4 [ 2.40 ]BANKOFBARODA 99.45 [ 0.81 ]BHARTI AIRTE 693.95 [ 1.41 ]BHEL 45.95 [ 1.77 ]BPCL 321.15 [ 2.70 ]BRITANIAINDS 3829.9 [ 4.72 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 945.85 [ 0.87 ]COAL INDIA 181.75 [ -0.36 ]COLGATEPALMO 1570.75 [ 2.68 ]DABUR INDIA 542.85 [ 2.39 ]DLF 329.7 [ 2.36 ]DRREDDYSLAB 4393.8 [ 0.10 ]GAIL 133.55 [ -0.26 ]GRASIM INDS 1369.75 [ 1.50 ]HCLTECHNOLOG 986.65 [ 0.46 ]HDFC 2228.25 [ 1.17 ]HDFC BANK 1371.5 [ 1.44 ]HEROMOTOCORP 2833.25 [ 3.62 ]HIND.UNILEV 2497.8 [ 4.01 ]HINDALCO 341.15 [ -1.16 ]ICICI BANK 726.05 [ 0.92 ]IDFC 54.2 [ 1.98 ]INDIANHOTELS 236.75 [ 0.15 ]INDUSINDBANK 836.6 [ 1.54 ]INFOSYS 1491.95 [ 1.06 ]ITC LTD 289.2 [ 0.85 ]JINDALSTLPOW 333.8 [ 1.01 ]KOTAK BANK 1705.15 [ 2.55 ]L&T 1556.55 [ -0.50 ]LUPIN 630.1 [ 0.43 ]MAH&MAH 1104.95 [ 2.08 ]MARUTI SUZUK 8634.9 [ 3.48 ]MTNL 19.15 [ 1.86 ]NESTLE 18397.65 [ 2.33 ]NIIT 414.35 [ -1.02 ]NMDC 106.2 [ -2.21 ]NTPC 138.95 [ -1.28 ]ONGC 120.95 [ -5.03 ]PNB 29.95 [ 0.84 ]POWER GRID 210.6 [ -1.63 ]RIL 2411.95 [ -0.87 ]SBI 479.65 [ 1.59 ]SESA GOA 214.5 [ -1.08 ]SHIPPINGCORP 96.45 [ 0.63 ]SUNPHRMINDS 837.7 [ 0.26 ]TATA CHEM 812.95 [ 1.21 ]TATA GLOBAL 750 [ 2.91 ]TATA MOTORS 416.3 [ 1.04 ]TATA STEEL 858.4 [ -0.22 ]TATAPOWERCOM 213.95 [ 0.56 ]TCS 3260.3 [ 1.37 ]TECH MAHINDR 1010.5 [ 0.73 ]ULTRATECHCEM 5831.85 [ 1.80 ]UNITED SPIRI 810.25 [ 2.19 ]WIPRO 416.1 [ 0.56 ]ZEETELEFILMS 223.55 [ 3.76 ] BSE NSE
As on 06 Jul 2022 16:59:56 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 080722 00.000000.000077.900000.0000
USDINR 150722 00.000000.000078.060000.0000
USDINR 220722 00.000000.000078.350000.0000
USDINR 270722 10078.260000.000079.2225356362831014155.00661280
USDINR 050822 00.000000.000078.630000.0000
USDINR 120822 00.000000.000079.300000.0000
USDINR 260822 20078.450000.000079.652510532838746740.00180000
USDINR 290822 00.000000.000077.987500.0000
USDINR 280922 00.000000.000079.86002613208575845.0035870
USDINR 271022 00.000000.000078.545000.0000
USDINR 281122 00.000000.000078.840000.0000
USDINR 281222 00.000000.000078.100000.0000
USDINR 270123 00.000000.000078.910000.0000
USDINR 240223 00.000000.000079.020000.0000
USDINR 290323 00.000000.000080.820000.0000
12
RBI Reference Rate 79.3320(As On 06/07/2022)