BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>   ABB 1871.9 [ -0.12 ]ACC 2333.75 [ 0.31 ]AMBUJA CEM 413.35 [ 0.62 ]ASIAN PAINTS 3306.65 [ 1.04 ]AXIS BANK 795.15 [ -0.01 ]BAJAJ AUTO 3728.35 [ -1.20 ]BANKOFBARODA 78.65 [ 0.45 ]BHARTI AIRTE 726.75 [ 0.28 ]BHEL 54.45 [ 0.65 ]BPCL 413.3 [ -1.65 ]BRITANIAINDS 4074.25 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 956.05 [ 1.81 ]COAL INDIA 156.4 [ 1.33 ]COLGATEPALMO 1732.3 [ 0.46 ]DABUR INDIA 651.15 [ 0.87 ]DLF 330.75 [ 2.40 ]DRREDDYSLAB 4854.85 [ 1.64 ]GAIL 150.15 [ 0.27 ]GRASIM INDS 1556.3 [ 1.32 ]HCLTECHNOLOG 1299 [ 1.85 ]HDFC 2773.55 [ 1.10 ]HDFC BANK 1549.85 [ -0.61 ]HEROMOTOCORP 2849.95 [ -1.36 ]HIND.UNILEV 2812.05 [ 0.49 ]HINDALCO 451.05 [ 1.52 ]ICICI BANK 711.25 [ 0.17 ]IDFC 54.55 [ 0.18 ]INDIANHOTELS 164.35 [ 1.95 ]INDUSINDBANK 1137.25 [ 4.29 ]INFOSYS 1717.7 [ 1.77 ]ITC LTD 241.45 [ 3.36 ]JINDALSTLPOW 361.75 [ 2.97 ]KOTAK BANK 2010.75 [ 0.47 ]L&T 1718.1 [ 0.84 ]LUPIN 929.8 [ -0.39 ]MAH&MAH 738.4 [ 0.20 ]MARUTI SUZUK 6777.85 [ -2.54 ]MTNL 18.55 [ 1.92 ]NESTLE 20152 [ -0.79 ]NIIT 325.1 [ 3.19 ]NMDC 138.1 [ 1.51 ]NTPC 124.05 [ 1.10 ]ONGC 135.1 [ 5.14 ]PNB 38.1 [ -0.13 ]POWER GRID 176 [ -0.45 ]RIL 2404.15 [ 0.43 ]SBI 438.95 [ 0.38 ]SESA GOA 292.95 [ 2.18 ]SHIPPINGCORP 115.8 [ 1.53 ]SUNPHRMINDS 764.55 [ 1.06 ]TATA CHEM 802.2 [ 0.28 ]TATA GLOBAL 859.25 [ 0.17 ]TATA MOTORS 301.85 [ 0.94 ]TATA STEEL 1292 [ 3.08 ]TATAPOWERCOM 135.85 [ 1.04 ]TCS 3864.95 [ 1.09 ]TECH MAHINDR 1460.05 [ 2.05 ]ULTRATECHCEM 7596.35 [ 0.28 ]UNITED SPIRI 747 [ 1.28 ]WIPRO 667.3 [ 0.72 ]ZEETELEFILMS 255.65 [ 0.14 ] BSE NSE
As on 21 Sep 2021 17:00:00 Hours IST
ContractBid Qty. (Nos.)Bid Price (Rs.)Offer Qty. (Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value (In Cr.) Open InterestTrades (Nos.)
USDINR 240921 00.000000.000074.570000.0000
USDINR 280921 273.63501073.947573.7150188501388814537.50184060
USDINR 011021 00.000000.000074.560000.0000
USDINR 081021 00.000000.000073.310000.0000
USDINR 141021 00.000000.000073.850000.0000
USDINR 221021 00.000000.000073.760000.0000
USDINR 271021 00.000000.000073.8725402954550.0017470
USDINR 261121 00.000000.000077.180000.0000
USDINR 291221 00.000000.000076.690000.0000
USDINR 270122 00.000000.000076.460000.0000
USDINR 240222 00.000000.000076.260000.0000
USDINR 290322 00.000000.000076.530000.0000
USDINR 270422 00.000000.000078.150000.0000
USDINR 270522 00.000000.000076.690000.0000
USDINR 280622 00.000000.000077.450000.0000
12
RBI Reference Rate 73.6459(As On 20/09/2021)