Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 29, 2023 - 11:46AM >>   ABB 4271.15 [ 0.51 ]ACC 1864 [ -0.24 ]AMBUJA CEM 431.15 [ -0.01 ]ASIAN PAINTS 3163.6 [ 0.51 ]AXIS BANK 1039.35 [ 1.86 ]BAJAJ AUTO 6040.25 [ 0.63 ]BANKOFBARODA 197.25 [ 0.38 ]BHARTI AIRTE 995.6 [ 1.02 ]BHEL 162.7 [ 4.19 ]BPCL 429.75 [ 1.28 ]BRITANIAINDS 4799.95 [ 1.77 ]CIPLA 1198.75 [ 0.56 ]COAL INDIA 340.7 [ -0.37 ]COLGATEPALMO 2196.7 [ 0.72 ]DABUR INDIA 534.65 [ 0.18 ]DLF 634.25 [ 0.79 ]DRREDDYSLAB 5702 [ 0.54 ]GAIL 125.95 [ 0.52 ]GRASIM INDS 1988.25 [ 0.92 ]HCLTECHNOLOG 1333.95 [ 1.30 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1549.75 [ 1.32 ]HEROMOTOCORP 3724.25 [ 2.82 ]HIND.UNILEV 2517 [ 0.23 ]HINDALCO 516.6 [ 0.26 ]ICICI BANK 932.8 [ 0.73 ]IDFC 117.35 [ -0.09 ]INDIANHOTELS 422.95 [ 0.09 ]INDUSINDBANK 1484.35 [ 0.44 ]INFOSYS 1456.05 [ 0.90 ]ITC LTD 435 [ -0.06 ]JINDALSTLPOW 663.1 [ -0.76 ]KOTAK BANK 1753.6 [ 0.72 ]L&T 3063.35 [ 0.44 ]LUPIN 1248.6 [ 0.29 ]MAH&MAH 1603.65 [ 2.41 ]MARUTI SUZUK 10564.9 [ 0.26 ]MTNL 28.57 [ 3.07 ]NESTLE 24177.6 [ -0.13 ]NIIT 115.15 [ -0.48 ]NMDC 179.25 [ -1.29 ]NTPC 257 [ -0.23 ]ONGC 192.85 [ -0.52 ]PNB 78.52 [ -0.05 ]POWER GRID 210.7 [ 0.26 ]RIL 2403.7 [ 0.38 ]SBI 567.4 [ 0.50 ]SESA GOA 232.05 [ -1.00 ]SHIPPINGCORP 143.8 [ 3.60 ]SUNPHRMINDS 1191.05 [ -0.03 ]TATA CHEM 970.15 [ 0.17 ]TATA GLOBAL 933 [ 0.13 ]TATA MOTORS 700.7 [ 0.44 ]TATA STEEL 127.9 [ 0.83 ]TATAPOWERCOM 273.1 [ 0.87 ]TCS 3496.6 [ 0.75 ]TECH MAHINDR 1225.95 [ 1.89 ]ULTRATECHCEM 8730.25 [ 0.03 ]UNITED SPIRI 1045.45 [ 0.36 ]WIPRO 405.5 [ 2.15 ]ZEETELEFILMS 247.3 [ -3.29 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 127.90   Open: 127.05   Today's Range 126.75
128.15
+1.05 (+ 0.82 %) Prev Close: 126.85 52 Week Range 101.60
134.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
127.9
29/11/2023
11:46 AM
1.05
0 BSEStatus
127.05
126.85
128.15
126.75
127.8
2046
127.9
2878
1224.05
957039
9820
NSE
TATASTEELEQ
127.75
29/11/2023
11:34 AM
0.90
0.71 BSEStatus
127.15
126.85
128.15
126.70
127.7
34079
127.75
9740
13688.28
10743493
137072
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 134.85 18/09/2023 101.6 26/12/2022
BSE