Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:58AM >>   ABB 5697 [ -1.17 ]ACC 2407.35 [ -1.44 ]AMBUJA CEM 575.6 [ -1.50 ]ASIAN PAINTS 2810 [ -1.39 ]AXIS BANK 1052.55 [ -0.83 ]BAJAJ AUTO 8530.8 [ 0.14 ]BANKOFBARODA 250.4 [ -1.61 ]BHARTI AIRTE 1236.15 [ 0.91 ]BHEL 219.9 [ -1.92 ]BPCL 561.85 [ -3.50 ]BRITANIAINDS 4909.9 [ -1.29 ]CIPLA 1446.9 [ -2.72 ]COAL INDIA 417.2 [ -1.13 ]COLGATEPALMO 2652.3 [ -2.97 ]DABUR INDIA 519.1 [ -0.90 ]DLF 826.4 [ -1.12 ]DRREDDYSLAB 6209.75 [ -2.06 ]GAIL 174.5 [ -0.77 ]GRASIM INDS 2170.3 [ -1.49 ]HCLTECHNOLOG 1616.6 [ -1.54 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.5 [ -0.26 ]HEROMOTOCORP 4517.7 [ -0.82 ]HIND.UNILEV 2263.85 [ -1.57 ]HINDALCO 531.75 [ 0.22 ]ICICI BANK 1085 [ 0.35 ]IDFC 108.6 [ -0.73 ]INDIANHOTELS 546.85 [ -1.13 ]INDUSINDBANK 1447.05 [ -2.29 ]INFOSYS 1587 [ -0.95 ]ITC LTD 413.6 [ -0.91 ]JINDALSTLPOW 797.55 [ -1.13 ]KOTAK BANK 1740.5 [ 0.19 ]L&T 3495.15 [ -1.74 ]LUPIN 1595.7 [ -1.09 ]MAH&MAH 1841.2 [ -0.82 ]MARUTI SUZUK 11567.4 [ -0.59 ]MTNL 32.82 [ -3.33 ]NESTLE 2497.95 [ -3.32 ]NIIT 105.05 [ -0.99 ]NMDC 201.3 [ -0.64 ]NTPC 311.75 [ -1.70 ]ONGC 258 [ -1.28 ]PNB 118.05 [ -1.67 ]POWER GRID 262.25 [ -1.04 ]RIL 2845.35 [ -1.15 ]SBI 727.65 [ -0.42 ]SESA GOA 269.4 [ -0.61 ]SHIPPINGCORP 197 [ -2.69 ]SUNPHRMINDS 1561.9 [ -0.61 ]TATA CHEM 1121 [ -1.42 ]TATA GLOBAL 1163.9 [ -1.91 ]TATA MOTORS 957.95 [ -1.47 ]TATA STEEL 148.1 [ -1.00 ]TATAPOWERCOM 383.3 [ -2.43 ]TCS 4022.9 [ -2.94 ]TECH MAHINDR 1260.2 [ -0.93 ]ULTRATECHCEM 9505 [ -1.19 ]UNITED SPIRI 1086.2 [ -2.04 ]WIPRO 501.3 [ -1.77 ]ZEETELEFILMS 142.4 [ -0.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   ` 148.10   Open: 149.55   Today's Range 147.65
152.55
-1.50 ( -1.01 %) Prev Close: 149.60 52 Week Range 101.65
159.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
148.1
19/03/2024
10:58 AM
-1.50
0 BSEStatus
149.55
149.6
152.55
147.65
148
3964
148.1
1232
2898.76
1957300
37035
NSE
TATASTEELEQ
148.85
19/03/2024
10:44 AM
-0.85
-0.57 BSEStatus
149.00
149.7
152.45
147.70
148.8
5710
148.85
24747
74468.12
49526550
575951
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 159.5 11/03/2024 101.65 29/03/2023
BSE