|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500470
|
|
127.9
|
|
29/11/2023
|
|
11:46 AM
|
|
1.05
|
0 
|
|
127.05
|
|
126.85
|
|
128.15
|
|
126.75
|
|
127.8
|
|
2046
|
|
127.9
|
|
2878
|
|
1224.05
|
|
957039
|
|
9820
|
|
|
NSE
|
|
TATASTEELEQ
|
|
127.75
|
|
29/11/2023
|
|
11:34 AM
|
|
0.90
|
0.71 
|
|
127.15
|
|
126.85
|
|
128.15
|
|
126.70
|
|
127.7
|
|
34079
|
|
127.75
|
|
9740
|
|
13688.28
|
|
10743493
|
|
137072
|
|