|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
279.6
|
|
15/02/2019
|
|
-
|
|
1.70
|
0 
|
|
279.00
|
|
277.9
|
|
280.60
|
|
275.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
698.10
|
|
250631
|
|
2761
|
|
|
NSE
|
|
ITCEQ
|
|
280.1
|
|
15/02/2019
|
|
-
|
|
2.20
|
0.79 
|
|
279.00
|
|
277.9
|
|
280.95
|
|
275.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
104545.94
|
|
37552143
|
|
157823
|
|