BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 11:43AM >>   ABB 1447.5 [ 0.98 ]ACC 1489.8 [ 0.59 ]AMBUJA CEM 217.75 [ 0.74 ]ASIAN PAINTS 1326 [ -0.20 ]AXIS BANK 619.4 [ 0.01 ]BAJAJ AUTO 2858.95 [ 0.41 ]BANKOFBARODA 113.75 [ 0.57 ]BHARTI AIRTE 305.5 [ 0.10 ]BHEL 67.35 [ 1.51 ]BPCL 333.4 [ 1.20 ]BRITANIAINDS 3143.45 [ 2.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.7 [ -0.67 ]COAL INDIA 245 [ -0.83 ]COLGATEPALMO 1303.15 [ 2.53 ]DABUR INDIA 435 [ 1.15 ]DLF 177.15 [ -1.20 ]DRREDDYSLAB 2585.2 [ 0.12 ]GAIL 343.5 [ -0.29 ]GRASIM INDS 825 [ 1.59 ]HCLTECHNOLOG 971.05 [ 0.20 ]HDFC 1939.05 [ -0.01 ]HDFC BANK 2097.55 [ 0.59 ]HEROMOTOCORP 3303.65 [ 1.17 ]HIND.UNILEV 1846.05 [ 0.38 ]HINDALCO 222.35 [ 0.45 ]ICICI BANK 352.1 [ 0.49 ]IDFC 39.6 [ 2.19 ]INDIANHOTELS 150 [ -0.63 ]INDUSINDBANK 1606.7 [ 1.52 ]INFOSYS 686 [ 1.08 ]ITC LTD 277.65 [ 0.73 ]JINDALSTLPOW 159.75 [ 2.47 ]KOTAK BANK 1244.3 [ 0.64 ]L&T 1417.75 [ 1.24 ]LUPIN 834 [ 1.48 ]MAH&MAH 756.35 [ 0.93 ]MARUTI SUZUK 7580 [ 1.24 ]MTNL 14.9 [ 8.52 ]NESTLE 10938.15 [ 1.03 ]NIIT 88.85 [ 0.17 ]NMDC 92.9 [ -1.06 ]NTPC 140.3 [ -0.36 ]ONGC 142.15 [ 0.35 ]PNB 71.75 [ 1.34 ]POWER GRID 181.75 [ -0.38 ]RIL 1113.3 [ 0.25 ]SBI 289.75 [ 1.58 ]SESA GOA 199.4 [ 0.00 ]SHIPPINGCORP 42.8 [ -1.04 ]SUNPHRMINDS 425.4 [ -1.37 ]TATA CHEM 690.45 [ 0.34 ]TATA GLOBAL 213.5 [ 0.61 ]TATA MOTORS 167.6 [ 2.26 ]TATA STEEL 520.7 [ 0.06 ]TATAPOWERCOM 79.75 [ 0.95 ]TCS 1993.7 [ -1.24 ]TECH MAHINDR 702.8 [ -0.28 ]ULTRATECHCEM 3947.4 [ 0.32 ]UNITED SPIRI 635.9 [ -0.73 ]WIPRO 333.75 [ 1.12 ]ZEETELEFILMS 484 [ 0.47 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 277.65   Open: 279.30   Today's Range 277.00
279.30
+2.00 (+ 0.72 %) Prev Close: 275.65 52 Week Range 251.30
322.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
277.65
13/12/2018
11:43 AM
2.00
0 BSEStatus
279.30
275.65
279.30
277.00
277.65
1823
277.8
1454
339.82
122393
2675
NSE
ITCEQ
277.85
13/12/2018
11:34 AM
1.80
0.65 BSEStatus
279.00
276.05
279.40
276.85
277.8
386
277.85
3898
12660.84
4550330
147812
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 322.7 03/09/2018 251.3 26/03/2018
BSE