|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
277.6
|
|
19/04/2018
|
|
2:50 PM
|
|
2.30
|
0 
|
|
277.80
|
|
275.3
|
|
279.90
|
|
275.25
|
|
277.35
|
|
644
|
|
277.5
|
|
175
|
|
1182.11
|
|
425831
|
|
12719
|
|
|
NSE
|
|
ITCEQ
|
|
277.5
|
|
19/04/2018
|
|
2:44 PM
|
|
2.15
|
0.78 
|
|
277.25
|
|
275.35
|
|
280.00
|
|
275.25
|
|
277.5
|
|
322
|
|
277.55
|
|
375
|
|
31041.26
|
|
11200166
|
|
157457
|
|