|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
277.95
|
|
14/06/2019
|
|
-
|
|
-1.90
|
0 
|
|
280.70
|
|
279.85
|
|
280.70
|
|
277.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1548.67
|
|
556112
|
|
4080
|
|
|
NSE
|
|
ITCEQ
|
|
278.05
|
|
14/06/2019
|
|
-
|
|
-2.55
|
|
-0.91
|
|
280.50
|
|
280.6
|
|
280.50
|
|
277.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22048.49
|
|
7908039
|
|
99622
|
|