|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
277.65
|
|
13/12/2018
|
|
11:43 AM
|
|
2.00
|
0 
|
|
279.30
|
|
275.65
|
|
279.30
|
|
277.00
|
|
277.65
|
|
1823
|
|
277.8
|
|
1454
|
|
339.82
|
|
122393
|
|
2675
|
|
|
NSE
|
|
ITCEQ
|
|
277.85
|
|
13/12/2018
|
|
11:34 AM
|
|
1.80
|
0.65 
|
|
279.00
|
|
276.05
|
|
279.40
|
|
276.85
|
|
277.8
|
|
386
|
|
277.85
|
|
3898
|
|
12660.84
|
|
4550330
|
|
147812
|
|