|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
248.85
|
|
22/10/2019
|
|
-
|
|
2.35
|
0 
|
|
245.90
|
|
246.5
|
|
251.00
|
|
245.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5682.76
|
|
2284576
|
|
4894
|
|
|
NSE
|
|
ITCEQ
|
|
248.9
|
|
22/10/2019
|
|
-
|
|
2.40
|
0.97 
|
|
245.00
|
|
246.5
|
|
251.10
|
|
244.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
45529.89
|
|
18275636
|
|
135996
|
|