|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
236.85
|
|
29/01/2020
|
|
3:56 PM
|
|
6.10
|
0 
|
|
231.20
|
|
230.75
|
|
237.60
|
|
231.20
|
|
236.9
|
|
884
|
|
0
|
|
0
|
|
1299.48
|
|
548653
|
|
16957
|
|
|
NSE
|
|
ITCEQ
|
|
236.65
|
|
29/01/2020
|
|
3:49 PM
|
|
5.90
|
2.56 
|
|
231.50
|
|
230.75
|
|
237.65
|
|
231.15
|
|
236.65
|
|
10219
|
|
0
|
|
0
|
|
48336.63
|
|
20469478
|
|
134277
|
|