|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
237.15
|
|
23/08/2019
|
|
2:33 PM
|
|
-2.95
|
0 
|
|
239.45
|
|
240.1
|
|
241.15
|
|
234.70
|
|
237
|
|
234
|
|
237.15
|
|
682
|
|
1182.39
|
|
498582
|
|
6172
|
|
|
NSE
|
|
ITCEQ
|
|
236.8
|
|
23/08/2019
|
|
2:29 PM
|
|
-3.25
|
|
-1.35
|
|
239.00
|
|
240.05
|
|
239.45
|
|
234.65
|
|
236.8
|
|
209
|
|
236.85
|
|
230
|
|
29919.34
|
|
12643401
|
|
176021
|
|