open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 - 3:41PM >>   ABB 929.85 [ -1.59 ]ACC 1323.1 [ 0.77 ]AMBUJA CEM 201.95 [ 3.25 ]ASIAN PAINTS 1715 [ 1.68 ]AXIS BANK 454 [ 2.22 ]BAJAJ AUTO 2880.75 [ 0.99 ]BANKOFBARODA 52.7 [ 0.00 ]BHARTI AIRTE 570.25 [ 1.60 ]BHEL 42 [ 1.94 ]BPCL 377.45 [ -0.16 ]BRITANIAINDS 3680 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639 [ 0.72 ]COAL INDIA 130.4 [ -1.88 ]COLGATEPALMO 1380.45 [ -0.69 ]DABUR INDIA 473.4 [ 0.05 ]DLF 146.1 [ -0.20 ]DRREDDYSLAB 3899.95 [ 0.35 ]GAIL 105.5 [ 2.73 ]GRASIM INDS 618.05 [ 1.58 ]HCLTECHNOLOG 587.6 [ 2.25 ]HDFC 1942 [ 3.05 ]HDFC BANK 1127 [ 1.59 ]HEROMOTOCORP 2693.35 [ -0.92 ]HIND.UNILEV 2175.45 [ -0.45 ]HINDALCO 165.7 [ 6.90 ]ICICI BANK 370.55 [ 0.45 ]IDFC 20.2 [ -0.25 ]INDIANHOTELS 81.75 [ -2.27 ]INDUSINDBANK 556.55 [ 0.67 ]INFOSYS 781.55 [ 0.90 ]ITC LTD 196 [ -0.13 ]JINDALSTLPOW 164.1 [ 4.86 ]KOTAK BANK 1369.9 [ 1.30 ]L&T 944.75 [ 0.39 ]LUPIN 867.45 [ 0.24 ]MAH&MAH 563 [ 2.24 ]MARUTI SUZUK 6025 [ -0.31 ]MTNL 11.31 [ -4.96 ]NESTLE 16750 [ -0.29 ]NIIT 94.4 [ 0.32 ]NMDC 85.8 [ 1.18 ]NTPC 91.2 [ 0.22 ]ONGC 80.5 [ -1.29 ]PNB 37.2 [ -0.13 ]POWER GRID 171.7 [ 1.09 ]RIL 1824.6 [ 1.52 ]SBI 199.1 [ 3.72 ]SESA GOA 112.5 [ 1.90 ]SHIPPINGCORP 59.9 [ 2.39 ]SUNPHRMINDS 483 [ -0.21 ]TATA CHEM 307.25 [ -1.70 ]TATA GLOBAL 434 [ 0.39 ]TATA MOTORS 107 [ 1.47 ]TATA STEEL 344.4 [ 3.05 ]TATAPOWERCOM 52.55 [ 0.77 ]TCS 2204.35 [ -0.60 ]TECH MAHINDR 576.45 [ -1.27 ]ULTRATECHCEM 3843.25 [ 1.42 ]UNITED SPIRI 625.1 [ 1.99 ]WIPRO 222 [ -0.45 ]ZEETELEFILMS 171.9 [ -0.12 ] BSE NSE
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 196.00   Open: 196.60   Today's Range 194.20
197.75
-0.25 ( -0.13 %) Prev Close: 196.25 52 Week Range 134.95
278.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
196
09/07/2020
3:41 PM
-0.25
0 BSEStatus
196.60
196.25
197.75
194.20
195.9
90
0
0
1043.73
532516
19102
NSE
ITCEQ
195.45
09/07/2020
3:32 PM
-0.85
-0.43 BSEStatus
196.90
196.3
197.00
194.15
0
0
0
0
36603.03
18762127
146793
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 278.5 09/07/2019 134.95 13/03/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion