Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:59PM >>   ABB 5680 [ -1.46 ]ACC 2403.8 [ -1.59 ]AMBUJA CEM 580.85 [ -0.60 ]ASIAN PAINTS 2816 [ -1.18 ]AXIS BANK 1049.45 [ -1.12 ]BAJAJ AUTO 8604.35 [ 1.00 ]BANKOFBARODA 251.15 [ -1.32 ]BHARTI AIRTE 1230.2 [ 0.42 ]BHEL 222.85 [ -0.60 ]BPCL 563.05 [ -3.30 ]BRITANIAINDS 4859.55 [ -2.31 ]CIPLA 1449.5 [ -2.54 ]COAL INDIA 420.75 [ -0.28 ]COLGATEPALMO 2623 [ -4.04 ]DABUR INDIA 520.65 [ -0.60 ]DLF 831.1 [ -0.56 ]DRREDDYSLAB 6209.1 [ -2.07 ]GAIL 175.5 [ -0.20 ]GRASIM INDS 2189.2 [ -0.63 ]HCLTECHNOLOG 1614 [ -1.70 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.8 [ 0.18 ]HEROMOTOCORP 4548.15 [ -0.15 ]HIND.UNILEV 2266.55 [ -1.46 ]HINDALCO 536.65 [ 1.14 ]ICICI BANK 1079.75 [ -0.13 ]IDFC 109 [ -0.37 ]INDIANHOTELS 547.25 [ -1.06 ]INDUSINDBANK 1452.45 [ -1.92 ]INFOSYS 1573.55 [ -1.79 ]ITC LTD 410.2 [ -1.72 ]JINDALSTLPOW 802.3 [ -0.54 ]KOTAK BANK 1753 [ 0.91 ]L&T 3499.4 [ -1.62 ]LUPIN 1588.6 [ -1.53 ]MAH&MAH 1846.65 [ -0.53 ]MARUTI SUZUK 11556 [ -0.68 ]MTNL 32.8 [ -3.39 ]NESTLE 2500.55 [ -3.22 ]NIIT 105 [ -1.04 ]NMDC 204.2 [ 0.79 ]NTPC 312.95 [ -1.32 ]ONGC 260 [ -0.52 ]PNB 118.35 [ -1.42 ]POWER GRID 259.75 [ -1.98 ]RIL 2848.2 [ -1.05 ]SBI 726.95 [ -0.51 ]SESA GOA 269.55 [ -0.55 ]SHIPPINGCORP 195.1 [ -3.63 ]SUNPHRMINDS 1566.65 [ -0.31 ]TATA CHEM 1121.05 [ -1.42 ]TATA GLOBAL 1145.05 [ -3.50 ]TATA MOTORS 959.3 [ -1.33 ]TATA STEEL 149.9 [ 0.20 ]TATAPOWERCOM 385.65 [ -1.83 ]TCS 4020 [ -3.01 ]TECH MAHINDR 1260.65 [ -0.90 ]ULTRATECHCEM 9470.9 [ -1.55 ]UNITED SPIRI 1092.15 [ -1.50 ]WIPRO 502.7 [ -1.50 ]ZEETELEFILMS 142.1 [ -0.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 410.20   Open: 417.60   Today's Range 408.75
419.60
-7.20 ( -1.76 %) Prev Close: 417.40 52 Week Range 371.65
499.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
410.2
19/03/2024
12:59 PM
-7.20
0 BSEStatus
417.60
417.4
419.60
408.75
410
41
410.1
117
1538.15
374976
18036
NSE
ITCEQ
410.1
19/03/2024
12:49 PM
-7.35
-1.76 BSEStatus
418.00
417.45
419.55
408.70
410.05
2590
410.1
6478
50499.49
12231922
241095
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 499.6 24/07/2023 371.65 20/03/2023
BSE