open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2022 >>   ABB 2352.55 [ -1.58 ]ACC 2213.95 [ -1.74 ]AMBUJA CEM 368.4 [ -1.83 ]ASIAN PAINTS 3274.6 [ -1.00 ]AXIS BANK 712.6 [ -2.22 ]BAJAJ AUTO 3425.3 [ 3.50 ]BANKOFBARODA 92.6 [ -4.19 ]BHARTI AIRTE 695.05 [ -2.83 ]BHEL 59.6 [ -3.40 ]BPCL 381.7 [ -2.97 ]BRITANIAINDS 3618.75 [ 0.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 866.9 [ -1.79 ]COAL INDIA 158.6 [ -3.88 ]COLGATEPALMO 1443.4 [ 0.63 ]DABUR INDIA 551.65 [ -1.54 ]DLF 394.6 [ -3.24 ]DRREDDYSLAB 4498.5 [ -2.06 ]GAIL 143.4 [ -2.71 ]GRASIM INDS 1790.4 [ -2.16 ]HCLTECHNOLOG 1167.85 [ -0.66 ]HDFC 2592.05 [ 0.90 ]HDFC BANK 1520.7 [ 0.73 ]HEROMOTOCORP 2750 [ 1.45 ]HIND.UNILEV 2322.2 [ 2.68 ]HINDALCO 506.1 [ 0.58 ]ICICI BANK 804.6 [ -0.66 ]IDFC 62 [ -2.82 ]INDIANHOTELS 206.1 [ -1.60 ]INDUSINDBANK 853.95 [ -2.77 ]INFOSYS 1786.05 [ -2.09 ]ITC LTD 217.05 [ -0.78 ]JINDALSTLPOW 405.5 [ -2.99 ]KOTAK BANK 1892.85 [ 0.06 ]L&T 1954.55 [ -2.38 ]LUPIN 903.45 [ -3.81 ]MAH&MAH 874.45 [ -0.70 ]MARUTI SUZUK 8188.6 [ 1.89 ]MTNL 30.25 [ -3.66 ]NESTLE 18958.55 [ 1.07 ]NIIT 460.95 [ -6.66 ]NMDC 139.75 [ -2.41 ]NTPC 134.1 [ -0.59 ]ONGC 163.6 [ -1.95 ]PNB 38.75 [ -3.00 ]POWER GRID 214.95 [ 0.16 ]RIL 2478.1 [ -0.03 ]SBI 502.8 [ -1.71 ]SESA GOA 323.35 [ -1.12 ]SHIPPINGCORP 124.55 [ -2.66 ]SUNPHRMINDS 809.05 [ -1.29 ]TATA CHEM 965.25 [ -3.33 ]TATA GLOBAL 727.85 [ 0.59 ]TATA MOTORS 502 [ -2.66 ]TATA STEEL 1169.05 [ -3.18 ]TATAPOWERCOM 242.05 [ -2.65 ]TCS 3834.85 [ 0.18 ]TECH MAHINDR 1594.15 [ -4.44 ]ULTRATECHCEM 7364.75 [ -1.21 ]UNITED SPIRI 899 [ -1.28 ]WIPRO 605.2 [ -1.65 ]ZEETELEFILMS 289.4 [ -6.21 ] BSE NSE
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 217.05   Open: 218.00   Today's Range 216.00
220.50
-1.70 ( -0.78 %) Prev Close: 218.75 52 Week Range 199.10
265.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
217.05
21/01/2022
-
-1.70
0 BSEStatus
218.00
218.75
220.50
216.00
0
0
0
0
2260.86
1034971
17529
NSE
ITCEQ
217.05
21/01/2022
-
-1.70
-0.78 BSEStatus
218.50
218.75
220.50
216.00
0
0
0
0
36225.22
16586264
127609
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 265.3 18/10/2021 199.1 04/05/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion