|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
243.3
|
|
06/12/2019
|
|
-
|
|
-3.60
|
0 
|
|
247.15
|
|
246.9
|
|
247.15
|
|
242.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
643.83
|
|
263656
|
|
3956
|
|
|
NSE
|
|
ITCEQ
|
|
243.35
|
|
06/12/2019
|
|
-
|
|
-3.60
|
|
-1.46
|
|
247.00
|
|
246.95
|
|
247.15
|
|
242.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
25352.42
|
|
10374270
|
|
79374
|
|