|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
304.65
|
|
26/04/2019
|
|
3:30 PM
|
|
0.15
|
0 
|
|
305.90
|
|
304.5
|
|
306.20
|
|
302.65
|
|
304.65
|
|
900
|
|
305.6
|
|
100
|
|
594.25
|
|
195059
|
|
3172
|
|
|
NSE
|
|
ITCEQ
|
|
304.15
|
|
26/04/2019
|
|
3:19 PM
|
|
0.00
|
|
0.00
|
|
304.60
|
|
304.15
|
|
306.40
|
|
302.55
|
|
304.15
|
|
2093
|
|
304.25
|
|
7
|
|
13148.40
|
|
4321150
|
|
148719
|
|