|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
281.6
|
|
15/10/2018
|
|
-
|
|
6.90
|
0 
|
|
278.00
|
|
274.7
|
|
282.75
|
|
276.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2026.58
|
|
724986
|
|
7771
|
|
|
NSE
|
|
ITCEQ
|
|
282.5
|
|
15/10/2018
|
|
-
|
|
7.30
|
2.65 
|
|
278.95
|
|
275.2
|
|
283.60
|
|
276.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
50176.65
|
|
17933322
|
|
140842
|
|