|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
265.15
|
|
22/06/2018
|
|
-
|
|
4.35
|
0 
|
|
260.25
|
|
260.8
|
|
266.45
|
|
260.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1528.13
|
|
576583
|
|
5622
|
|
|
NSE
|
|
ITCEQ
|
|
265.15
|
|
22/06/2018
|
|
-
|
|
4.30
|
1.65 
|
|
260.55
|
|
260.85
|
|
266.80
|
|
260.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
44544.65
|
|
16820667
|
|
131717
|
|