|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2892.4
|
|
16/10/2018
|
|
1:49 PM
|
|
9.10
|
0 
|
|
2877.70
|
|
2883.3
|
|
2909.35
|
|
2874.45
|
|
2891
|
|
100
|
|
2892.3
|
|
11
|
|
348.01
|
|
12032
|
|
956
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2894
|
|
16/10/2018
|
|
1:39 PM
|
|
12.75
|
0.44 
|
|
2871.00
|
|
2881.25
|
|
2911.30
|
|
2871.00
|
|
2893.85
|
|
15
|
|
2894
|
|
2
|
|
12773.66
|
|
441685
|
|
19500
|
|