|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2641.25
|
|
23/08/2019
|
|
3:05 PM
|
|
15.40
|
0 
|
|
2619.80
|
|
2625.85
|
|
2670.00
|
|
2614.00
|
|
2639.25
|
|
33
|
|
2640.95
|
|
35
|
|
752.33
|
|
28484
|
|
2952
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2636.7
|
|
23/08/2019
|
|
2:59 PM
|
|
10.45
|
0.40 
|
|
2625.00
|
|
2626.25
|
|
2670.00
|
|
2612.60
|
|
2636.1
|
|
18
|
|
2636.7
|
|
12
|
|
28850.35
|
|
1089947
|
|
62638
|
|