|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2621.15
|
|
24/04/2019
|
|
3:41 PM
|
|
-15.95
|
0 
|
|
2637.10
|
|
2637.1
|
|
2657.00
|
|
2586.45
|
|
0
|
|
0
|
|
2623
|
|
2
|
|
985.89
|
|
37613
|
|
2321
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2611.9
|
|
24/04/2019
|
|
3:58 PM
|
|
-26.15
|
|
-0.99
|
|
2650.00
|
|
2638.05
|
|
2661.60
|
|
2582.15
|
|
2611.9
|
|
921
|
|
0
|
|
0
|
|
24500.03
|
|
940782
|
|
25875
|
|