|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2362.4
|
|
06/12/2019
|
|
-
|
|
-34.20
|
0 
|
|
2396.70
|
|
2396.6
|
|
2416.05
|
|
2352.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
700.44
|
|
29431
|
|
2821
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2362.2
|
|
06/12/2019
|
|
-
|
|
-34.40
|
|
-1.44
|
|
2411.00
|
|
2396.6
|
|
2416.60
|
|
2351.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
17874.91
|
|
750661
|
|
46047
|
|