Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 11:03AM >>   ABB 5704.85 [ -1.03 ]ACC 2407.75 [ -1.43 ]AMBUJA CEM 574.75 [ -1.64 ]ASIAN PAINTS 2811.4 [ -1.34 ]AXIS BANK 1052.55 [ -0.83 ]BAJAJ AUTO 8521.55 [ 0.03 ]BANKOFBARODA 250.15 [ -1.71 ]BHARTI AIRTE 1235.8 [ 0.88 ]BHEL 220 [ -1.87 ]BPCL 562.5 [ -3.39 ]BRITANIAINDS 4876.95 [ -1.96 ]CIPLA 1449 [ -2.58 ]COAL INDIA 416.9 [ -1.20 ]COLGATEPALMO 2651 [ -3.02 ]DABUR INDIA 518.75 [ -0.96 ]DLF 825.7 [ -1.20 ]DRREDDYSLAB 6212.3 [ -2.02 ]GAIL 174.25 [ -0.91 ]GRASIM INDS 2169.6 [ -1.52 ]HCLTECHNOLOG 1615.65 [ -1.60 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.8 [ -0.24 ]HEROMOTOCORP 4527.3 [ -0.61 ]HIND.UNILEV 2261.35 [ -1.68 ]HINDALCO 531.2 [ 0.11 ]ICICI BANK 1085 [ 0.35 ]IDFC 108.55 [ -0.78 ]INDIANHOTELS 546.8 [ -1.14 ]INDUSINDBANK 1446.1 [ -2.35 ]INFOSYS 1585.8 [ -1.03 ]ITC LTD 413.5 [ -0.93 ]JINDALSTLPOW 793.4 [ -1.64 ]KOTAK BANK 1740 [ 0.16 ]L&T 3490.95 [ -1.86 ]LUPIN 1594.3 [ -1.18 ]MAH&MAH 1840.55 [ -0.85 ]MARUTI SUZUK 11580.4 [ -0.47 ]MTNL 32.89 [ -3.12 ]NESTLE 2493.6 [ -3.49 ]NIIT 105.15 [ -0.90 ]NMDC 201.4 [ -0.59 ]NTPC 311.7 [ -1.72 ]ONGC 257.7 [ -1.40 ]PNB 117.9 [ -1.79 ]POWER GRID 262.2 [ -1.06 ]RIL 2842.35 [ -1.25 ]SBI 726.9 [ -0.52 ]SESA GOA 268.5 [ -0.94 ]SHIPPINGCORP 197.05 [ -2.67 ]SUNPHRMINDS 1564.5 [ -0.44 ]TATA CHEM 1118.3 [ -1.66 ]TATA GLOBAL 1163.55 [ -1.94 ]TATA MOTORS 958.05 [ -1.46 ]TATA STEEL 147.9 [ -1.14 ]TATAPOWERCOM 383 [ -2.51 ]TCS 4017.8 [ -3.06 ]TECH MAHINDR 1258.3 [ -1.08 ]ULTRATECHCEM 9510.2 [ -1.14 ]UNITED SPIRI 1084.55 [ -2.19 ]WIPRO 501.35 [ -1.76 ]ZEETELEFILMS 142.35 [ -0.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 4527.30   Open: 4550.00   Today's Range 4513.00
4598.70
-27.75 ( -0.61 %) Prev Close: 4555.05 52 Week Range 2246.75
4979.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
4527.3
19/03/2024
11:03 AM
-27.75
0 BSEStatus
4550.00
4555.05
4598.70
4513.00
4525.8
10
4530.2
9
146.46
3235
463
NSE
HEROMOTOCOEQ
4516.95
19/03/2024
10:54 AM
-37.25
-0.82 BSEStatus
4554.00
4554.2
4597.60
4515.20
4516
7
4516.95
9
5160.19
113344
30671
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4979.95 12/02/2024 2246.75 28/03/2023
BSE