|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2683.45
|
|
18/02/2019
|
|
-
|
|
-18.85
|
0 
|
|
2702.00
|
|
2702.3
|
|
2702.00
|
|
2661.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
293.93
|
|
10959
|
|
818
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2683.55
|
|
18/02/2019
|
|
-
|
|
-12.90
|
|
-0.48
|
|
2690.00
|
|
2696.45
|
|
2704.90
|
|
2660.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11642.66
|
|
433854
|
|
28765
|
|