|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2488.15
|
|
29/01/2020
|
|
4:01 PM
|
|
19.90
|
0 
|
|
2479.00
|
|
2468.25
|
|
2511.10
|
|
2472.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
528.83
|
|
21254
|
|
2938
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2486.35
|
|
29/01/2020
|
|
4:13 PM
|
|
17.50
|
0.71 
|
|
2484.00
|
|
2468.85
|
|
2510.00
|
|
2470.00
|
|
0
|
|
0
|
|
2486.35
|
|
15
|
|
19635.87
|
|
787135
|
|
51363
|
|