|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2295.3
|
|
03/06/2020
|
|
3:15 PM
|
|
-26.10
|
0 
|
|
2363.95
|
|
2321.4
|
|
2370.00
|
|
2295.00
|
|
2296
|
|
54
|
|
2298.2
|
|
4
|
|
935.36
|
|
40751
|
|
5927
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2304
|
|
03/06/2020
|
|
2:59 PM
|
|
-14.25
|
|
-0.61
|
|
2348.80
|
|
2318.25
|
|
2371.00
|
|
2300.00
|
|
2304
|
|
43
|
|
2304.95
|
|
26
|
|
30903.06
|
|
1329936
|
|
96736
|
|