BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 3:15PM >>   ABB 834.5 [ 1.23 ]ACC 1261 [ -2.09 ]AMBUJA CEM 188.5 [ -1.44 ]ASIAN PAINTS 1716.95 [ 0.42 ]AXIS BANK 407 [ -0.71 ]BAJAJ AUTO 2778.4 [ -0.62 ]BANKOFBARODA 42.85 [ 1.78 ]BHARTI AIRTE 551.9 [ -1.09 ]BHEL 27.6 [ -1.43 ]BPCL 348 [ 1.86 ]BRITANIAINDS 3493.45 [ 1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.8 [ 0.53 ]COAL INDIA 141.75 [ -1.15 ]COLGATEPALMO 1361.2 [ -0.26 ]DABUR INDIA 463.35 [ 0.55 ]DLF 155.5 [ -1.21 ]DRREDDYSLAB 3961.8 [ 1.67 ]GAIL 96.1 [ -0.57 ]GRASIM INDS 598.9 [ 0.44 ]HCLTECHNOLOG 561.95 [ 0.26 ]HDFC 1841.35 [ 1.47 ]HDFC BANK 1020.6 [ 1.97 ]HEROMOTOCORP 2295.3 [ -1.12 ]HIND.UNILEV 2116.85 [ 0.45 ]HINDALCO 143.5 [ 1.66 ]ICICI BANK 354.4 [ 1.69 ]IDFC 15.9 [ 1.02 ]INDIANHOTELS 83.05 [ -1.42 ]INDUSINDBANK 429.35 [ -1.26 ]INFOSYS 700.85 [ -1.02 ]ITC LTD 196.1 [ -0.56 ]JINDALSTLPOW 127.5 [ -1.43 ]KOTAK BANK 1387.55 [ 3.30 ]L&T 961.45 [ 1.70 ]LUPIN 869 [ -0.22 ]MAH&MAH 485.3 [ 4.93 ]MARUTI SUZUK 5620 [ -1.19 ]MTNL 8.15 [ 4.89 ]NESTLE 17415.25 [ 2.32 ]NIIT 91.6 [ -0.27 ]NMDC 84.3 [ -1.17 ]NTPC 94.7 [ -2.12 ]ONGC 86.05 [ 2.02 ]PNB 30.05 [ 2.74 ]POWER GRID 164.65 [ -0.18 ]RIL 1539.75 [ 0.24 ]SBI 174.15 [ 2.29 ]SESA GOA 96.55 [ -0.31 ]SHIPPINGCORP 47.45 [ -1.35 ]SUNPHRMINDS 476.6 [ 0.72 ]TATA CHEM 313.65 [ -0.63 ]TATA GLOBAL 366.5 [ -0.29 ]TATA MOTORS 98.5 [ 2.07 ]TATA STEEL 316.8 [ -0.78 ]TATAPOWERCOM 41.8 [ -1.65 ]TCS 2047.6 [ 0.03 ]TECH MAHINDR 551.5 [ 0.72 ]ULTRATECHCEM 3855.3 [ 0.57 ]UNITED SPIRI 572.4 [ -0.15 ]WIPRO 211.25 [ -2.15 ]ZEETELEFILMS 195.75 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2295.30   Open: 2363.95   Today's Range 2295.00
2370.00
-26.10 ( -1.14 %) Prev Close: 2321.40 52 Week Range 1475.00
3021.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
2295.3
03/06/2020
3:15 PM
-26.10
0 BSEStatus
2363.95
2321.4
2370.00
2295.00
2296
54
2298.2
4
935.36
40751
5927
NSE
HEROMOTOCOEQ
2304
03/06/2020
2:59 PM
-14.25
-0.61 BSEStatus
2348.80
2318.25
2371.00
2300.00
2304
43
2304.95
26
30903.06
1329936
96736
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3021.15 23/09/2019 1475 24/03/2020
BSE