|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2673.4
|
|
22/10/2019
|
|
-
|
|
27.60
|
0 
|
|
2668.50
|
|
2645.8
|
|
2711.80
|
|
2646.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
697.66
|
|
25957
|
|
2058
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2674.65
|
|
22/10/2019
|
|
-
|
|
28.50
|
1.08 
|
|
2660.00
|
|
2646.15
|
|
2713.45
|
|
2641.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21477.71
|
|
799030
|
|
65087
|
|