|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3284.75
|
|
17/12/2018
|
|
-
|
|
-28.75
|
0 
|
|
3324.45
|
|
3313.5
|
|
3324.45
|
|
3244.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
702.03
|
|
21368
|
|
1405
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3286.1
|
|
17/12/2018
|
|
-
|
|
-28.55
|
|
-0.86
|
|
3316.00
|
|
3314.65
|
|
3320.00
|
|
3265.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
23254.52
|
|
707590
|
|
33581
|
|