BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:49PM >>   ABB 1300 [ 0.70 ]ACC 1553 [ 2.00 ]AMBUJA CEM 221.35 [ 2.15 ]ASIAN PAINTS 1265.45 [ 1.52 ]AXIS BANK 592.15 [ 2.83 ]BAJAJ AUTO 2613 [ -0.46 ]BANKOFBARODA 100.9 [ 3.81 ]BHARTI AIRTE 295.35 [ 1.36 ]BHEL 76.55 [ 0.99 ]BPCL 298.8 [ 0.84 ]BRITANIAINDS 5707.85 [ 0.83 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.55 [ -1.15 ]COAL INDIA 276 [ 0.11 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 403.05 [ 1.45 ]DLF 158.65 [ 1.15 ]DRREDDYSLAB 2574.75 [ 0.53 ]GAIL 354.4 [ 1.13 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1003.5 [ 0.08 ]HDFC 1745.5 [ 0.67 ]HDFC BANK 1995 [ -0.64 ]HEROMOTOCORP 2892.4 [ 0.32 ]HIND.UNILEV 1541.75 [ 0.99 ]HINDALCO 230.85 [ -0.28 ]ICICI BANK 322.05 [ 2.83 ]IDFC 39.15 [ 0.90 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1639 [ 0.75 ]INFOSYS 703 [ 0.56 ]ITC LTD 280.35 [ -0.44 ]JINDALSTLPOW 180.95 [ 1.80 ]KOTAK BANK 1173.95 [ 0.29 ]L&T 1223.9 [ 0.57 ]LUPIN 897.45 [ 1.93 ]MAH&MAH 771.2 [ 3.02 ]MARUTI SUZUK 7204 [ 0.31 ]MTNL 13.97 [ -0.07 ]NESTLE 9717.7 [ 0.53 ]NIIT 75.35 [ 3.08 ]NMDC 113.45 [ 0.53 ]NTPC 163.95 [ -0.36 ]ONGC 164.8 [ 3.00 ]PNB 69.9 [ 4.10 ]POWER GRID 186.4 [ -0.98 ]RIL 1157.5 [ 1.55 ]SBI 269.4 [ 2.30 ]SESA GOA 213.5 [ 1.21 ]SHIPPINGCORP 44.7 [ 2.64 ]SUNPHRMINDS 597.7 [ -0.30 ]TATA CHEM 678 [ 4.17 ]TATA GLOBAL 234 [ -0.02 ]TATA MOTORS 186.45 [ 1.17 ]TATA STEEL 577.5 [ 1.14 ]TATAPOWERCOM 72.95 [ 2.31 ]TCS 1959.15 [ 0.51 ]TECH MAHINDR 712.85 [ 2.73 ]ULTRATECHCEM 3752 [ 1.10 ]UNITED SPIRI 525 [ -1.52 ]WIPRO 321 [ 0.19 ]ZEETELEFILMS 471 [ -0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 2892.40   Open: 2877.70   Today's Range 2874.45
2909.35
+9.10 (+ 0.31 %) Prev Close: 2883.30 52 Week Range 2695.15
3895.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
2892.4
16/10/2018
1:49 PM
9.10
0 BSEStatus
2877.70
2883.3
2909.35
2874.45
2891
100
2892.3
11
348.01
12032
956
NSE
HEROMOTOCOEQ
2894
16/10/2018
1:39 PM
12.75
0.44 BSEStatus
2871.00
2881.25
2911.30
2871.00
2893.85
15
2894
2
12773.66
441685
19500
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3895 01/11/2017 2695.15 05/10/2018
BSE