|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3744.8
|
|
20/04/2018
|
|
-
|
|
15.55
|
0 
|
|
3733.90
|
|
3729.25
|
|
3778.60
|
|
3695.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
311.98
|
|
8359
|
|
659
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3742.7
|
|
20/04/2018
|
|
-
|
|
19.10
|
0.51 
|
|
3725.00
|
|
3723.6
|
|
3750.30
|
|
3690.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14881.02
|
|
399283
|
|
26626
|
|