|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2647.75
|
|
17/06/2019
|
|
-
|
|
-25.45
|
0 
|
|
2675.00
|
|
2673.2
|
|
2682.60
|
|
2633.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
464.83
|
|
17516
|
|
1039
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2648.25
|
|
17/06/2019
|
|
-
|
|
-22.05
|
|
-0.83
|
|
2665.00
|
|
2670.3
|
|
2684.20
|
|
2636.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12875.78
|
|
484673
|
|
31761
|
|