|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3275.15
|
|
16/08/2018
|
|
12:08 PM
|
|
12.15
|
0 
|
|
3265.00
|
|
3263
|
|
3292.80
|
|
3235.75
|
|
3275.1
|
|
8
|
|
3276.95
|
|
6
|
|
270.66
|
|
8264
|
|
1808
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3271
|
|
16/08/2018
|
|
11:59 AM
|
|
4.65
|
0.14 
|
|
3262.00
|
|
3266.35
|
|
3291.80
|
|
3235.10
|
|
3271
|
|
476
|
|
3271.75
|
|
6
|
|
3938.15
|
|
120412
|
|
20998
|
|