|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3640.1
|
|
22/06/2018
|
|
-
|
|
8.55
|
0 
|
|
3620.00
|
|
3631.55
|
|
3650.05
|
|
3602.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
478.06
|
|
13174
|
|
1467
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3637.65
|
|
22/06/2018
|
|
-
|
|
2.45
|
0.07 
|
|
3634.00
|
|
3635.2
|
|
3644.20
|
|
3601.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7021.47
|
|
193715
|
|
25531
|
|