|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
289.9
|
|
13/12/2018
|
|
11:44 AM
|
|
4.65
|
0 
|
|
289.60
|
|
285.25
|
|
294.05
|
|
289.10
|
|
289.9
|
|
691
|
|
290.1
|
|
1235
|
|
1845.98
|
|
636765
|
|
6617
|
|
|
NSE
|
|
SBINEQ
|
|
290.4
|
|
13/12/2018
|
|
11:34 AM
|
|
5.15
|
1.81 
|
|
290.00
|
|
285.25
|
|
294.00
|
|
289.15
|
|
290.4
|
|
1083
|
|
290.45
|
|
509
|
|
31948.71
|
|
10949213
|
|
140224
|
|