|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
311
|
|
26/04/2019
|
|
3:32 PM
|
|
4.70
|
0 
|
|
306.45
|
|
306.3
|
|
313.25
|
|
306.45
|
|
311
|
|
70
|
|
312
|
|
200
|
|
2220.20
|
|
713891
|
|
5839
|
|
|
NSE
|
|
SBINEQ
|
|
312.4
|
|
26/04/2019
|
|
3:24 PM
|
|
6.20
|
2.02 
|
|
306.90
|
|
306.2
|
|
313.50
|
|
306.60
|
|
312.25
|
|
4167
|
|
312.4
|
|
608
|
|
45468.49
|
|
14665837
|
|
112779
|
|