|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
262.95
|
|
15/02/2019
|
|
-
|
|
-4.10
|
0 
|
|
268.50
|
|
267.05
|
|
269.00
|
|
261.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2444.37
|
|
926380
|
|
7180
|
|
|
NSE
|
|
SBINEQ
|
|
262.95
|
|
15/02/2019
|
|
-
|
|
-4.15
|
|
-1.55
|
|
268.85
|
|
267.1
|
|
268.85
|
|
261.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
61689.98
|
|
23366091
|
|
158152
|
|