|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
246.5
|
|
19/04/2018
|
|
2:48 PM
|
|
0.25
|
0 
|
|
247.90
|
|
246.25
|
|
248.20
|
|
245.60
|
|
246.5
|
|
1632
|
|
246.65
|
|
1158
|
|
1317.25
|
|
534380
|
|
5987
|
|
|
NSE
|
|
SBINEQ
|
|
246.6
|
|
19/04/2018
|
|
2:44 PM
|
|
0.15
|
0.06 
|
|
247.10
|
|
246.45
|
|
248.45
|
|
245.55
|
|
246.55
|
|
2343
|
|
246.6
|
|
981
|
|
24613.25
|
|
9971338
|
|
137163
|
|