|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
316.2
|
|
27/01/2020
|
|
-
|
|
-7.85
|
0 
|
|
321.70
|
|
324.05
|
|
321.90
|
|
315.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2676.34
|
|
838880
|
|
9158
|
|
|
NSE
|
|
SBINEQ
|
|
316.2
|
|
27/01/2020
|
|
-
|
|
-7.85
|
|
-2.42
|
|
320.90
|
|
324.05
|
|
322.00
|
|
315.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
74315.58
|
|
23309355
|
|
148768
|
|