|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
272.95
|
|
23/08/2019
|
|
2:35 PM
|
|
4.55
|
0 
|
|
267.40
|
|
268.4
|
|
275.05
|
|
262.70
|
|
272.8
|
|
1102
|
|
273
|
|
1047
|
|
2859.48
|
|
1047621
|
|
9114
|
|
|
NSE
|
|
SBINEQ
|
|
272.8
|
|
23/08/2019
|
|
2:34 PM
|
|
4.25
|
1.58 
|
|
267.10
|
|
268.55
|
|
275.25
|
|
262.70
|
|
272.8
|
|
3962
|
|
272.85
|
|
1987
|
|
80974.96
|
|
30041908
|
|
171239
|
|