|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
273.25
|
|
22/06/2018
|
|
-
|
|
4.55
|
0 
|
|
268.00
|
|
268.7
|
|
273.90
|
|
265.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2095.79
|
|
775701
|
|
5330
|
|
|
NSE
|
|
SBINEQ
|
|
273.05
|
|
22/06/2018
|
|
-
|
|
4.40
|
1.64 
|
|
269.00
|
|
268.65
|
|
273.70
|
|
265.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
56144.21
|
|
20784133
|
|
189076
|
|