Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:26AM >>   ABB 5926.2 [ 0.41 ]ACC 1967.2 [ 1.44 ]AMBUJA CEM 595.55 [ 0.18 ]ASIAN PAINTS 2454.8 [ 1.44 ]AXIS BANK 1177.65 [ 0.22 ]BAJAJ AUTO 8421.15 [ 0.80 ]BANKOFBARODA 243.15 [ 0.12 ]BHARTI AIRTE 2032.05 [ -0.03 ]BHEL 260 [ -0.23 ]BPCL 335 [ 0.93 ]BRITANIAINDS 5864.5 [ 1.34 ]CIPLA 1505.4 [ 0.54 ]COAL INDIA 388.35 [ 0.37 ]COLGATEPALMO 2440.85 [ 0.23 ]DABUR INDIA 489.65 [ 0.45 ]DLF 834.2 [ 0.29 ]DRREDDYSLAB 1276.45 [ 0.37 ]GAIL 193.4 [ 1.36 ]GRASIM INDS 2837.05 [ -0.45 ]HCLTECHNOLOG 1721.2 [ 0.18 ]HDFC BANK 2000 [ 0.72 ]HEROMOTOCORP 4278.95 [ 0.90 ]HIND.UNILEV 2309.45 [ 0.11 ]HINDALCO 708.3 [ 1.45 ]ICICI BANK 1438.1 [ 0.70 ]INDIANHOTELS 754.25 [ -0.24 ]INDUSINDBANK 862.2 [ 0.47 ]INFOSYS 1624.35 [ 0.90 ]ITC LTD 413.1 [ 0.05 ]JINDALSTLPOW 976.6 [ 0.79 ]KOTAK BANK 2139.65 [ -1.30 ]L&T 3615.6 [ 0.51 ]LUPIN 1957.5 [ -0.51 ]MAH&MAH 3202.25 [ 1.19 ]MARUTI SUZUK 12745.65 [ 0.96 ]MTNL 51.1 [ -0.21 ]NESTLE 2398.3 [ 0.42 ]NIIT 128.25 [ -0.19 ]NMDC 69.63 [ 2.35 ]NTPC 333.2 [ -0.12 ]ONGC 245.55 [ 1.82 ]PNB 111.4 [ -2.15 ]POWER GRID 294.75 [ -0.03 ]RIL 1526.9 [ 0.57 ]SBI 811.6 [ -0.20 ]SESA GOA 471.7 [ 0.45 ]SHIPPINGCORP 223.3 [ -0.49 ]SUNPHRMINDS 1689 [ 0.66 ]TATA CHEM 948 [ 1.46 ]TATA GLOBAL 1101 [ 0.47 ]TATA MOTORS 691.05 [ 0.38 ]TATA STEEL 166.95 [ 0.63 ]TATAPOWERCOM 400.9 [ -1.37 ]TCS 3418.1 [ -0.15 ]TECH MAHINDR 1688.4 [ 0.69 ]ULTRATECHCEM 12557 [ 0.96 ]UNITED SPIRI 1380.35 [ -0.22 ]WIPRO 269.2 [ 0.84 ]ZEETELEFILMS 141.2 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1967.20   Open: 1945.00   Today's Range 1943.35
1970.10
+27.90 (+ 1.42 %) Prev Close: 1939.30 52 Week Range 1775.05
2843.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
1967.2
03/07/2025
10:26 AM
27.90
0 BSEStatus
1945.00
1939.3
1970.10
1943.35
1965.8
31
1967.5
6
93.13
4734
1581
NSE
ACCEQ
1966.8
03/07/2025
10:14 AM
27.40
1.41 BSEStatus
1949.50
1939.4
1970.90
1942.00
1965.9
43
1966.9
49
2788.70
142504
27853
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2843 02/07/2024 1775.05 09/05/2025