|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1269.35
|
|
03/06/2020
|
|
2:59 PM
|
|
-18.60
|
0 
|
|
1295.00
|
|
1287.95
|
|
1306.75
|
|
1269.35
|
|
1268.6
|
|
10
|
|
1269.85
|
|
78
|
|
557.36
|
|
43909
|
|
2339
|
|
|
NSE
|
|
ACCEQ
|
|
1279.5
|
|
03/06/2020
|
|
2:39 PM
|
|
-7.60
|
|
-0.59
|
|
1293.00
|
|
1287.1
|
|
1307.00
|
|
1276.20
|
|
1278.65
|
|
37
|
|
1279.3
|
|
47
|
|
15199.33
|
|
1177430
|
|
40799
|
|