Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 1:46PM >>   ABB 5676.25 [ -1.53 ]ACC 2412.4 [ -1.24 ]AMBUJA CEM 580.5 [ -0.66 ]ASIAN PAINTS 2817 [ -1.15 ]AXIS BANK 1049.1 [ -1.15 ]BAJAJ AUTO 8610.1 [ 1.07 ]BANKOFBARODA 250.8 [ -1.45 ]BHARTI AIRTE 1232.65 [ 0.62 ]BHEL 222.75 [ -0.65 ]BPCL 564.2 [ -3.10 ]BRITANIAINDS 4845.85 [ -2.58 ]CIPLA 1453.35 [ -2.29 ]COAL INDIA 421.35 [ -0.14 ]COLGATEPALMO 2637.6 [ -3.51 ]DABUR INDIA 522.4 [ -0.27 ]DLF 831 [ -0.57 ]DRREDDYSLAB 6201.5 [ -2.19 ]GAIL 175 [ -0.48 ]GRASIM INDS 2185.8 [ -0.79 ]HCLTECHNOLOG 1610 [ -1.95 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1445 [ -0.08 ]HEROMOTOCORP 4547.1 [ -0.17 ]HIND.UNILEV 2269.5 [ -1.33 ]HINDALCO 535.7 [ 0.96 ]ICICI BANK 1081.75 [ 0.05 ]IDFC 109.2 [ -0.18 ]INDIANHOTELS 550.1 [ -0.54 ]INDUSINDBANK 1450.7 [ -2.04 ]INFOSYS 1572.75 [ -1.84 ]ITC LTD 410 [ -1.77 ]JINDALSTLPOW 801.8 [ -0.60 ]KOTAK BANK 1747.95 [ 0.62 ]L&T 3509.3 [ -1.35 ]LUPIN 1588.75 [ -1.52 ]MAH&MAH 1850.9 [ -0.30 ]MARUTI SUZUK 11570.6 [ -0.56 ]MTNL 32.81 [ -3.36 ]NESTLE 2504.9 [ -3.05 ]NIIT 105 [ -1.04 ]NMDC 203.7 [ 0.54 ]NTPC 314.7 [ -0.77 ]ONGC 260.7 [ -0.25 ]PNB 118.35 [ -1.42 ]POWER GRID 260 [ -1.89 ]RIL 2857.75 [ -0.72 ]SBI 728.3 [ -0.33 ]SESA GOA 269.15 [ -0.70 ]SHIPPINGCORP 196.95 [ -2.72 ]SUNPHRMINDS 1567.95 [ -0.22 ]TATA CHEM 1119.8 [ -1.53 ]TATA GLOBAL 1151.95 [ -2.92 ]TATA MOTORS 960 [ -1.25 ]TATA STEEL 150.05 [ 0.30 ]TATAPOWERCOM 386.5 [ -1.62 ]TCS 4007 [ -3.32 ]TECH MAHINDR 1259.15 [ -1.01 ]ULTRATECHCEM 9466.05 [ -1.60 ]UNITED SPIRI 1092.85 [ -1.44 ]WIPRO 502.75 [ -1.49 ]ZEETELEFILMS 142.45 [ -0.45 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 2412.40   Open: 2441.65   Today's Range 2394.00
2447.45
-30.20 ( -1.25 %) Prev Close: 2442.60 52 Week Range 1593.50
2759.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
2412.4
19/03/2024
1:46 PM
-30.20
0 BSEStatus
2441.65
2442.6
2447.45
2394.00
2411.1
2
2414
3
214.00
8871
1677
NSE
ACCEQ
2406
19/03/2024
1:34 PM
-35.55
-1.46 BSEStatus
2442.80
2441.55
2449.85
2392.45
2406
10
2406.85
17
4240.56
175674
57385
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2759.95 19/02/2024 1593.5 28/03/2023
BSE