|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1534.95
|
|
22/10/2019
|
|
-
|
|
-18.15
|
0 
|
|
1555.00
|
|
1553.1
|
|
1556.70
|
|
1524.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
825.44
|
|
53583
|
|
1458
|
|
|
NSE
|
|
ACCEQ
|
|
1535.25
|
|
22/10/2019
|
|
-
|
|
-18.30
|
|
-1.18
|
|
1551.90
|
|
1553.55
|
|
1556.95
|
|
1523.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14397.39
|
|
934518
|
|
52831
|
|