|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1502.75
|
|
17/12/2018
|
|
-
|
|
4.25
|
0 
|
|
1501.00
|
|
1498.5
|
|
1513.55
|
|
1497.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
273.82
|
|
18182
|
|
1073
|
|
|
NSE
|
|
ACCEQ
|
|
1502
|
|
17/12/2018
|
|
-
|
|
4.35
|
0.29 
|
|
1504.00
|
|
1497.65
|
|
1513.90
|
|
1495.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4734.58
|
|
314649
|
|
17334
|
|