|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1293.9
|
|
22/06/2018
|
|
-
|
|
24.55
|
0 
|
|
1275.00
|
|
1269.35
|
|
1299.00
|
|
1261.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
295.27
|
|
22984
|
|
1500
|
|
|
NSE
|
|
ACCEQ
|
|
1294.65
|
|
22/06/2018
|
|
-
|
|
24.60
|
1.94 
|
|
1272.00
|
|
1270.05
|
|
1303.70
|
|
1260.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7743.40
|
|
603226
|
|
21284
|
|