|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1585.05
|
|
19/04/2018
|
|
2:51 PM
|
|
11.90
|
0 
|
|
1605.00
|
|
1573.15
|
|
1621.50
|
|
1583.20
|
|
1584.45
|
|
9
|
|
1585
|
|
7
|
|
458.35
|
|
28917
|
|
1331
|
|
|
NSE
|
|
ACCEQ
|
|
1584.9
|
|
19/04/2018
|
|
2:49 PM
|
|
11.40
|
0.72 
|
|
1605.00
|
|
1573.5
|
|
1629.00
|
|
1582.25
|
|
1584.5
|
|
5
|
|
1585
|
|
200
|
|
12054.07
|
|
751028
|
|
14949
|
|