BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:59PM >>   ABB 838.35 [ 1.69 ]ACC 1269.35 [ -1.44 ]AMBUJA CEM 188.85 [ -1.25 ]ASIAN PAINTS 1718.35 [ 0.50 ]AXIS BANK 415.05 [ 1.26 ]BAJAJ AUTO 2806 [ 0.37 ]BANKOFBARODA 43.9 [ 4.28 ]BHARTI AIRTE 555.15 [ -0.51 ]BHEL 28.05 [ 0.18 ]BPCL 350.3 [ 2.53 ]BRITANIAINDS 3570 [ 3.47 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.05 [ 0.88 ]COAL INDIA 142.4 [ -0.70 ]COLGATEPALMO 1370.75 [ 0.44 ]DABUR INDIA 463.2 [ 0.52 ]DLF 157.1 [ -0.19 ]DRREDDYSLAB 3965.4 [ 1.76 ]GAIL 96.55 [ -0.10 ]GRASIM INDS 605.05 [ 1.48 ]HCLTECHNOLOG 561.65 [ 0.21 ]HDFC 1831.7 [ 0.93 ]HDFC BANK 1030 [ 2.91 ]HEROMOTOCORP 2305 [ -0.71 ]HIND.UNILEV 2121.05 [ 0.65 ]HINDALCO 143.8 [ 1.88 ]ICICI BANK 358.9 [ 2.98 ]IDFC 15.91 [ 1.08 ]INDIANHOTELS 84.05 [ -0.24 ]INDUSINDBANK 439.65 [ 1.10 ]INFOSYS 700.3 [ -1.09 ]ITC LTD 197.95 [ 0.38 ]JINDALSTLPOW 128.95 [ -0.31 ]KOTAK BANK 1397.9 [ 4.07 ]L&T 964.25 [ 1.99 ]LUPIN 872.8 [ 0.22 ]MAH&MAH 489.1 [ 5.75 ]MARUTI SUZUK 5630 [ -1.02 ]MTNL 8.15 [ 4.89 ]NESTLE 17393 [ 2.19 ]NIIT 91.95 [ 0.11 ]NMDC 85.2 [ -0.12 ]NTPC 95.25 [ -1.55 ]ONGC 86.75 [ 2.85 ]PNB 30.9 [ 5.64 ]POWER GRID 165.15 [ 0.12 ]RIL 1542 [ 0.38 ]SBI 177.05 [ 3.99 ]SESA GOA 98.4 [ 1.60 ]SHIPPINGCORP 47.55 [ -1.14 ]SUNPHRMINDS 477 [ 0.80 ]TATA CHEM 316.8 [ 0.36 ]TATA GLOBAL 366.25 [ -0.35 ]TATA MOTORS 99.85 [ 3.47 ]TATA STEEL 320.25 [ 0.30 ]TATAPOWERCOM 42.05 [ -1.06 ]TCS 2040 [ -0.34 ]TECH MAHINDR 558.3 [ 1.96 ]ULTRATECHCEM 3865 [ 0.83 ]UNITED SPIRI 574.8 [ 0.27 ]WIPRO 211.1 [ -2.22 ]ZEETELEFILMS 199.75 [ 0.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1269.35   Open: 1295.00   Today's Range 1269.35
1306.75
-18.60 ( -1.47 %) Prev Close: 1287.95 52 Week Range 895.50
1736.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
1269.35
03/06/2020
2:59 PM
-18.60
0 BSEStatus
1295.00
1287.95
1306.75
1269.35
1268.6
10
1269.85
78
557.36
43909
2339
NSE
ACCEQ
1279.5
03/06/2020
2:39 PM
-7.60
-0.59 BSEStatus
1293.00
1287.1
1307.00
1276.20
1278.65
37
1279.3
47
15199.33
1177430
40799
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1736.75 04/06/2019 895.5 25/03/2020
BSE