|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1592.85
|
|
17/08/2018
|
|
-
|
|
32.85
|
0 
|
|
1574.70
|
|
1560
|
|
1602.10
|
|
1555.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
751.91
|
|
47568
|
|
2108
|
|
|
NSE
|
|
ACCEQ
|
|
1593.95
|
|
17/08/2018
|
|
-
|
|
34.90
|
2.24 
|
|
1562.20
|
|
1559.05
|
|
1601.65
|
|
1553.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
10518.87
|
|
664502
|
|
21598
|
|