|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1550.5
|
|
29/01/2020
|
|
4:01 PM
|
|
-10.50
|
0 
|
|
1565.00
|
|
1561
|
|
1574.15
|
|
1545.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
682.45
|
|
44015
|
|
1035
|
|
|
NSE
|
|
ACCEQ
|
|
1551.7
|
|
29/01/2020
|
|
4:13 PM
|
|
-9.65
|
|
-0.62
|
|
1564.25
|
|
1561.35
|
|
1574.00
|
|
1545.20
|
|
0
|
|
0
|
|
1551.7
|
|
51
|
|
6340.56
|
|
405658
|
|
29661
|
|