|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1465.1
|
|
22/08/2019
|
|
-
|
|
-21.50
|
0 
|
|
1488.00
|
|
1486.6
|
|
1488.85
|
|
1454.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
634.90
|
|
43107
|
|
2147
|
|
|
NSE
|
|
ACCEQ
|
|
1464.6
|
|
22/08/2019
|
|
-
|
|
-21.05
|
|
-1.42
|
|
1483.15
|
|
1485.65
|
|
1489.00
|
|
1454.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15099.70
|
|
1026298
|
|
44826
|
|