|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500410
|
|
1482.15
|
|
06/12/2019
|
|
-
|
|
-10.55
|
0 
|
|
1500.40
|
|
1492.7
|
|
1501.25
|
|
1464.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
237.45
|
|
16056
|
|
919
|
|
|
NSE
|
|
ACCEQ
|
|
1482.5
|
|
06/12/2019
|
|
-
|
|
-10.50
|
|
-0.70
|
|
1496.00
|
|
1493
|
|
1501.50
|
|
1462.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6057.31
|
|
408453
|
|
12807
|
|