|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
3246.85
|
|
22/10/2019
|
|
-
|
|
-5.70
|
0 
|
|
3259.90
|
|
3252.55
|
|
3288.90
|
|
3224.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
402.89
|
|
12373
|
|
1477
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
3248.05
|
|
22/10/2019
|
|
-
|
|
-4.30
|
|
-0.13
|
|
3220.10
|
|
3252.35
|
|
3291.90
|
|
3220.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14201.90
|
|
435837
|
|
35068
|
|