BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:09PM >>   ABB 1206 [ -0.11 ]ACC 1551.45 [ -0.88 ]AMBUJA CEM 224.9 [ -0.73 ]ASIAN PAINTS 1390 [ -0.40 ]AXIS BANK 630.7 [ 2.01 ]BAJAJ AUTO 2668.25 [ 0.86 ]BANKOFBARODA 146.75 [ 0.31 ]BHARTI AIRTE 369.55 [ 0.83 ]BHEL 73.25 [ 1.31 ]BPCL 377.9 [ 0.09 ]BRITANIAINDS 6499.05 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.95 [ 1.09 ]COAL INDIA 284.5 [ 1.07 ]COLGATEPALMO 1135.9 [ 0.41 ]DABUR INDIA 453 [ 0.02 ]DLF 200.6 [ -1.13 ]DRREDDYSLAB 2331 [ 2.27 ]GAIL 397.75 [ 4.97 ]GRASIM INDS 1001.45 [ 1.35 ]HCLTECHNOLOG 999.05 [ 0.26 ]HDFC 1910 [ -1.63 ]HDFC BANK 2074.75 [ -0.69 ]HEROMOTOCORP 3260 [ -0.09 ]HIND.UNILEV 1747.95 [ 0.05 ]HINDALCO 217.55 [ -1.74 ]ICICI BANK 335.9 [ 1.08 ]IDFC 50.1 [ 0.40 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1983 [ -0.76 ]INFOSYS 1426.05 [ 1.23 ]ITC LTD 307.05 [ -0.07 ]JINDALSTLPOW 195.4 [ -2.15 ]KOTAK BANK 1252 [ -3.07 ]L&T 1253.05 [ -0.04 ]LUPIN 840.8 [ 1.00 ]MAH&MAH 955.55 [ 0.37 ]MARUTI SUZUK 9205 [ 0.82 ]MTNL 15.05 [ -2.59 ]NESTLE 10906.8 [ 0.20 ]NIIT 91.5 [ 0.49 ]NMDC 102.35 [ 0.54 ]NTPC 157.2 [ 0.16 ]ONGC 164.9 [ -0.87 ]PNB 81.7 [ 2.25 ]POWER GRID 188.8 [ 0.85 ]RIL 1212 [ 0.09 ]SBI 297.2 [ 0.85 ]SESA GOA 210.65 [ -2.07 ]SHIPPINGCORP 59.4 [ 1.97 ]SUNPHRMINDS 614 [ 2.05 ]TATA CHEM 701.45 [ 4.20 ]TATA GLOBAL 240 [ 1.03 ]TATA MOTORS 252.15 [ 1.39 ]TATA STEEL 573.3 [ -0.97 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2013.35 [ 0.60 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4217.95 [ -1.82 ]UNITED SPIRI 628.4 [ 0.43 ]WIPRO 281 [ -1.20 ]ZEETELEFILMS 505.95 [ -1.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 6499.05   Open: 6465.00   Today's Range 6430.20
6508.45
+33.30 (+ 0.51 %) Prev Close: 6465.75 52 Week Range 4095.00
6628.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
6499.05
16/08/2018
12:09 PM
33.30
0 BSEStatus
6465.00
6465.75
6508.45
6430.20
6493.05
19
6498.3
23
98.59
1517
686
NSE
BRITANNIAEQ
6491.15
16/08/2018
11:59 AM
31.65
0.49 BSEStatus
6469.00
6459.5
6507.00
6426.10
6490.05
27
6491.15
25
4441.14
68472
18642
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6628 01/08/2018 4095 14/08/2017
BSE