|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
2462
|
|
23/08/2019
|
|
3:44 PM
|
|
18.45
|
0 
|
|
2439.00
|
|
2443.55
|
|
2499.35
|
|
2406.90
|
|
2466.5
|
|
1
|
|
0
|
|
0
|
|
481.35
|
|
19551
|
|
4523
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
2466.65
|
|
23/08/2019
|
|
3:44 PM
|
|
25.90
|
1.06 
|
|
2425.40
|
|
2440.75
|
|
2502.00
|
|
2402.20
|
|
2466.65
|
|
88
|
|
0
|
|
0
|
|
15547.53
|
|
629480
|
|
90357
|
|