|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
2967.4
|
|
26/04/2019
|
|
4:01 PM
|
|
-5.55
|
0 
|
|
2997.90
|
|
2972.95
|
|
2997.90
|
|
2952.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1011.23
|
|
34078
|
|
911
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
2967.7
|
|
26/04/2019
|
|
3:59 PM
|
|
-1.55
|
|
-0.05
|
|
2990.00
|
|
2969.25
|
|
2990.00
|
|
2955.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3601.94
|
|
121340
|
|
17524
|
|