|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
5327.05
|
|
20/04/2018
|
|
-
|
|
-64.35
|
0 
|
|
5380.00
|
|
5391.4
|
|
5401.40
|
|
5301.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
176.41
|
|
3302
|
|
625
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
5322.35
|
|
20/04/2018
|
|
-
|
|
-73.45
|
|
-1.36
|
|
5396.00
|
|
5395.8
|
|
5400.95
|
|
5299.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2348.87
|
|
44036
|
|
7370
|
|