|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
3158
|
|
17/12/2018
|
|
-
|
|
21.40
|
0 
|
|
3161.50
|
|
3136.6
|
|
3165.75
|
|
3117.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
286.21
|
|
9091
|
|
763
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
3163.2
|
|
17/12/2018
|
|
-
|
|
27.45
|
0.88 
|
|
3159.75
|
|
3135.75
|
|
3170.00
|
|
3114.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7193.37
|
|
228526
|
|
25568
|
|