|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
6499.05
|
|
16/08/2018
|
|
12:09 PM
|
|
33.30
|
0 
|
|
6465.00
|
|
6465.75
|
|
6508.45
|
|
6430.20
|
|
6493.05
|
|
19
|
|
6498.3
|
|
23
|
|
98.59
|
|
1517
|
|
686
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
6491.15
|
|
16/08/2018
|
|
11:59 AM
|
|
31.65
|
0.49 
|
|
6469.00
|
|
6459.5
|
|
6507.00
|
|
6426.10
|
|
6490.05
|
|
27
|
|
6491.15
|
|
25
|
|
4441.14
|
|
68472
|
|
18642
|
|