|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
2907.5
|
|
18/02/2019
|
|
-
|
|
46.65
|
0 
|
|
2870.00
|
|
2860.85
|
|
2942.40
|
|
2758.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
906.22
|
|
31654
|
|
2482
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
2911.7
|
|
18/02/2019
|
|
-
|
|
53.35
|
1.87 
|
|
2860.00
|
|
2858.35
|
|
2939.00
|
|
2759.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
19998.87
|
|
700981
|
|
56430
|
|