Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:04PM >>   ABB 5645.8 [ -2.06 ]ACC 2408.35 [ -1.40 ]AMBUJA CEM 580 [ -0.74 ]ASIAN PAINTS 2811.75 [ -1.33 ]AXIS BANK 1052.5 [ -0.83 ]BAJAJ AUTO 8660 [ 1.66 ]BANKOFBARODA 249.85 [ -1.83 ]BHARTI AIRTE 1231.1 [ 0.49 ]BHEL 220.4 [ -1.69 ]BPCL 558 [ -4.16 ]BRITANIAINDS 4822.95 [ -3.04 ]CIPLA 1434.7 [ -3.54 ]COAL INDIA 419.7 [ -0.53 ]COLGATEPALMO 2624 [ -4.01 ]DABUR INDIA 519.5 [ -0.82 ]DLF 825.95 [ -1.17 ]DRREDDYSLAB 6144.8 [ -3.08 ]GAIL 173.45 [ -1.36 ]GRASIM INDS 2177.8 [ -1.15 ]HCLTECHNOLOG 1602.05 [ -2.43 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1447.65 [ 0.10 ]HEROMOTOCORP 4544.15 [ -0.24 ]HIND.UNILEV 2265.4 [ -1.51 ]HINDALCO 535.05 [ 0.84 ]ICICI BANK 1084.4 [ 0.30 ]IDFC 108.6 [ -0.73 ]INDIANHOTELS 549.55 [ -0.64 ]INDUSINDBANK 1438 [ -2.90 ]INFOSYS 1561.8 [ -2.53 ]ITC LTD 409.3 [ -1.94 ]JINDALSTLPOW 795.65 [ -1.36 ]KOTAK BANK 1753.3 [ 0.92 ]L&T 3501.6 [ -1.56 ]LUPIN 1577.2 [ -2.24 ]MAH&MAH 1849 [ -0.40 ]MARUTI SUZUK 11624.75 [ -0.09 ]MTNL 32.53 [ -4.18 ]NESTLE 2498 [ -3.32 ]NIIT 105.75 [ -0.33 ]NMDC 201.2 [ -0.69 ]NTPC 313.6 [ -1.12 ]ONGC 259.5 [ -0.71 ]PNB 117.3 [ -2.29 ]POWER GRID 259.5 [ -2.08 ]RIL 2846.95 [ -1.09 ]SBI 725.75 [ -0.68 ]SESA GOA 268.1 [ -1.09 ]SHIPPINGCORP 195.4 [ -3.48 ]SUNPHRMINDS 1554.35 [ -1.09 ]TATA CHEM 1120.65 [ -1.45 ]TATA GLOBAL 1146.05 [ -3.42 ]TATA MOTORS 958.25 [ -1.43 ]TATA STEEL 149.15 [ -0.30 ]TATAPOWERCOM 384.05 [ -2.24 ]TCS 3982.5 [ -3.91 ]TECH MAHINDR 1251 [ -1.65 ]ULTRATECHCEM 9453.85 [ -1.72 ]UNITED SPIRI 1087.2 [ -1.95 ]WIPRO 496.05 [ -2.80 ]ZEETELEFILMS 141.55 [ -1.08 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing & Packaging

BSE   ` 4822.95   Open: 4899.05   Today's Range 4804.00
4985.75
-151.35 ( -3.14 %) Prev Close: 4974.30 52 Week Range 4154.00
5386.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
4822.95
19/03/2024
3:04 PM
-151.35
0 BSEStatus
4899.05
4974.3
4985.75
4804.00
4819.5
2
4822.8
6
259.09
5372
872
NSE
BRITANNIAEQ
4820.9
19/03/2024
2:54 PM
-159.10
-3.19 BSEStatus
4999.00
4980
4999.95
4800.50
4820.7
5
4820.8
1
9848.76
201979
22731
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5386.25 29/12/2023 4154 28/03/2023
BSE