|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
3069
|
|
06/12/2019
|
|
-
|
|
-15.75
|
0 
|
|
3099.00
|
|
3084.75
|
|
3099.00
|
|
3061.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
423.24
|
|
13773
|
|
947
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
3069.6
|
|
06/12/2019
|
|
-
|
|
-13.30
|
|
-0.43
|
|
3090.05
|
|
3082.9
|
|
3098.20
|
|
3059.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6361.94
|
|
206989
|
|
13054
|
|