BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 2:32PM >>   ABB 1297.5 [ 0.51 ]ACC 1552 [ 1.94 ]AMBUJA CEM 220.9 [ 1.94 ]ASIAN PAINTS 1268.45 [ 1.76 ]AXIS BANK 592.05 [ 2.81 ]BAJAJ AUTO 2612.3 [ -0.49 ]BANKOFBARODA 100.65 [ 3.55 ]BHARTI AIRTE 293 [ 0.55 ]BHEL 76.25 [ 0.59 ]BPCL 303.45 [ 2.41 ]BRITANIAINDS 5701 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.5 [ -1.01 ]COAL INDIA 276.15 [ 0.16 ]COLGATEPALMO 1099.55 [ 0.26 ]DABUR INDIA 403.3 [ 1.51 ]DLF 158.65 [ 1.15 ]DRREDDYSLAB 2573.4 [ 0.48 ]GAIL 348 [ -0.70 ]GRASIM INDS 910.05 [ 1.27 ]HCLTECHNOLOG 1010.1 [ 0.74 ]HDFC 1746.3 [ 0.71 ]HDFC BANK 1996.5 [ -0.57 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1538.65 [ 0.79 ]HINDALCO 230.3 [ -0.52 ]ICICI BANK 321.55 [ 2.67 ]IDFC 39.4 [ 1.55 ]INDIANHOTELS 125 [ -1.46 ]INDUSINDBANK 1634.05 [ 0.44 ]INFOSYS 702.4 [ 0.47 ]ITC LTD 281.75 [ 0.05 ]JINDALSTLPOW 179.65 [ 1.07 ]KOTAK BANK 1173.95 [ 0.29 ]L&T 1225.1 [ 0.67 ]LUPIN 897.35 [ 1.92 ]MAH&MAH 774.2 [ 3.42 ]MARUTI SUZUK 7173.05 [ -0.12 ]MTNL 13.97 [ -0.07 ]NESTLE 9730 [ 0.66 ]NIIT 76 [ 3.97 ]NMDC 113.3 [ 0.40 ]NTPC 164.05 [ -0.30 ]ONGC 166.5 [ 4.06 ]PNB 69.8 [ 3.95 ]POWER GRID 186.95 [ -0.69 ]RIL 1163.2 [ 2.05 ]SBI 270.25 [ 2.62 ]SESA GOA 212.95 [ 0.95 ]SHIPPINGCORP 44.9 [ 3.10 ]SUNPHRMINDS 597.2 [ -0.38 ]TATA CHEM 680.35 [ 4.53 ]TATA GLOBAL 233.5 [ -0.23 ]TATA MOTORS 186.05 [ 0.95 ]TATA STEEL 575.35 [ 0.76 ]TATAPOWERCOM 73.1 [ 2.52 ]TCS 1961.45 [ 0.63 ]TECH MAHINDR 718.45 [ 3.54 ]ULTRATECHCEM 3760.3 [ 1.33 ]UNITED SPIRI 525.2 [ -1.48 ]WIPRO 320.9 [ 0.16 ]ZEETELEFILMS 469.7 [ -0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE   ` 5701.00   Open: 5700.00   Today's Range 5676.25
5770.00
+40.25 (+ 0.71 %) Prev Close: 5660.75 52 Week Range 4400.00
6944.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
5701
16/10/2018
2:32 PM
40.25
0 BSEStatus
5700.00
5660.75
5770.00
5676.25
5697
2
5702.15
15
181.06
3176
1076
NSE
BRITANNIAEQ
5704.55
16/10/2018
2:24 PM
32.95
0.58 BSEStatus
5711.45
5671.6
5770.00
5620.00
5704.55
8
5708.45
5
3919.37
68536
22204
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6944.1 23/08/2018 4400 06/02/2018
BSE