|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
3191.55
|
|
24/01/2020
|
|
-
|
|
80.15
|
0 
|
|
3118.65
|
|
3111.4
|
|
3211.60
|
|
3118.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
310.60
|
|
9780
|
|
1579
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
3192.5
|
|
24/01/2020
|
|
-
|
|
79.55
|
2.56 
|
|
3113.15
|
|
3112.95
|
|
3212.95
|
|
3112.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18416.78
|
|
580192
|
|
36417
|
|