|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
2959.65
|
|
14/06/2019
|
|
-
|
|
-26.30
|
0 
|
|
2985.30
|
|
2985.95
|
|
2988.80
|
|
2950.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
744.60
|
|
25023
|
|
945
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
2964.1
|
|
14/06/2019
|
|
-
|
|
-20.45
|
|
-0.69
|
|
2972.00
|
|
2984.55
|
|
2986.15
|
|
2954.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3494.89
|
|
117529
|
|
11579
|
|