|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500825
|
|
5964.4
|
|
22/06/2018
|
|
-
|
|
-1.55
|
0 
|
|
5910.10
|
|
5965.95
|
|
5996.00
|
|
5908.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
181.89
|
|
3059
|
|
382
|
|
|
NSE
|
|
BRITANNIAEQ
|
|
5959.45
|
|
22/06/2018
|
|
-
|
|
-3.25
|
|
-0.05
|
|
5968.90
|
|
5962.7
|
|
5998.00
|
|
5895.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5472.08
|
|
92010
|
|
10680
|
|