BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
37947.88    284.32   (0.75%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
HDIL 34.0030.7510.57
GMR INFRA 19.1017.608.52
EDELWEISS 297.65275.058.22
CHAMBAL FE... 152.20141.707.41
World Markets
NASDAQ7,816.33 9.81
DOW JONES25,669.32 110.59
NIKKEI22,270.38 78.34
HANG SENG27,213.41 113.35
FTSE7,558.59 2.21
CAC 405,344.93 -4.08

NEWS

Post Session: Sensex ends 284 pts h..

( 17-Aug-2018 , 17:05 Hours IST )

The Indian benchmark indices ended higher on Friday, led by gains in index heavyweights such as YES Bank, State Bank of India, Tata Motors, Vedanta and HUL, amid positive global cues. Overseas, Asian stocks end ... more

CURRENCY RATES
  • usd
    USD
    (70.10)
  • gbp
    GBP
    (89.08)
  • euro
    EUR
    ( 79.74)
  • CAD
    CAD
    (53.25)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (8.93)
  • jpy
    JPY
    (0.63)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (50.94)
  • aed
    AED
    (19.04)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (223.20)

` in Cr

Date Inst. Purchase Sales  
07-Aug-18 Equity
Debt
1977.18
7655.96
1962.39  
5037.46  
06-Aug-18 Equity
Debt
2339.61
10139.36
2145.11  
5105.19  
Scheme% Return
AXIS FOCUSED 25 DP (G) 24.53
AXIS MIDCAP DP (G) 24.05
ADITYABSL INTEREQADP (G) 23.84
INVESCOIND CONTRA DP (G) 23.80

more

Derivative Watch

arw  Sensex 37947.88 284.32     arw  Nifty 11470.75 85.7

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
30/08/2018PE200.000.550.550.450.55318.05
30/08/2018CE205.0014.7514.5015.5014.65319.77

more

OUR SERVICES