BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 >>   ABB 1290.9 [ -1.31 ]ACC 1522.5 [ 1.38 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1246.55 [ -1.19 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2625.2 [ -0.13 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 898.6 [ 0.19 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2883.3 [ -0.33 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.85 [ 1.36 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1170.55 [ 0.10 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.85 [ 1.44 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.25 [ -0.21 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 234.05 [ 2.34 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 472.05 [ 1.24 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
34865.1    131.52   (0.38%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
ABSHEK INDS 69.1057.7019.76
VENKYS 2579.652277.3513.27
TV18 BROAD 39.7535.1013.25
GUJARAT GAS 690.95615.4512.27
World Markets
NASDAQ7,456.62 -40.27
DOW JONES25,361.17 21.18
NIKKEI22,271.30 -423.36
HANG SENG25,445.06 -356.43
FTSE7,029.22 33.31
CAC 405,095.07 -0.9

NEWS

Post Session: Sensex ends 132 pts h..

( 15-Oct-2018 , 16:43 Hours IST )

Benchmark indices Sensex and Nifty ended Monday's session on a positive note on sustained buying by domestic institutional investors despite disappointing macro-economic data and uninterrupted foreign fund ... more

CURRENCY RATES
  • usd
    USD
    (73.60)
  • gbp
    GBP
    (96.80)
  • euro
    EUR
    ( 85.10)
  • CAD
    CAD
    (56.52)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (9.40)
  • jpy
    JPY
    (0.66)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (53.42)
  • aed
    AED
    (20.00)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (223.20)

` in Cr

Date Inst. Purchase Sales  
10-Oct-18 Equity
Debt
3960.72
4543.76
2724.93  
5086.60  
09-Oct-18 Equity
Debt
2879.08
4930.11
1815.14  
6060.16  
Scheme% Return
ADITYABSL INTEREQADP (G) 22.21
ADITYABSL INTERNEQA (G) 21.63
RELIANCE JAPANEQU DP (G) 14.63
RELIANCE JAPANEQUITY (G) 13.62

more

Derivative Watch

arw  Sensex 34865.1 131.52     arw  Nifty 10512.5 40

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
25/10/2018PE200.002.001.301.751.40530.23
25/10/2018PE205.002.352.252.552.25212.44

more

OUR SERVICES