BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 3:59PM >>   ABB 1336 [ -0.40 ]ACC 1560.75 [ 0.75 ]AMBUJA CEM 216.25 [ 0.35 ]ASIAN PAINTS 1781.1 [ -0.33 ]AXIS BANK 737.1 [ -0.39 ]BAJAJ AUTO 3056 [ -0.83 ]BANKOFBARODA 93.3 [ 1.03 ]BHARTI AIRTE 490.9 [ -4.55 ]BHEL 43.3 [ -1.48 ]BPCL 481.1 [ 2.51 ]BRITANIAINDS 3179 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.8 [ -0.18 ]COAL INDIA 189.1 [ -2.17 ]COLGATEPALMO 1488.8 [ 0.26 ]DABUR INDIA 488.2 [ -1.00 ]DLF 257.5 [ 0.18 ]DRREDDYSLAB 3188.8 [ 0.00 ]GAIL 126 [ -0.28 ]GRASIM INDS 810.1 [ -0.33 ]HCLTECHNOLOG 602 [ -0.39 ]HDFC 2432.4 [ 1.53 ]HDFC BANK 1222.85 [ 0.82 ]HEROMOTOCORP 2457.45 [ 0.12 ]HIND.UNILEV 2059.1 [ -0.11 ]HINDALCO 195.9 [ -1.14 ]ICICI BANK 528.15 [ -1.53 ]IDFC 36.95 [ 0.68 ]INDIANHOTELS 139.75 [ -2.58 ]INDUSINDBANK 1255.15 [ -1.29 ]INFOSYS 777.9 [ 0.00 ]ITC LTD 230.75 [ -1.66 ]JINDALSTLPOW 175.4 [ -1.87 ]KOTAK BANK 1624 [ 0.32 ]L&T 1347 [ -0.11 ]LUPIN 745 [ -0.91 ]MAH&MAH 572.65 [ -0.98 ]MARUTI SUZUK 6996.95 [ -2.05 ]MTNL 11.21 [ -2.27 ]NESTLE 15413.55 [ -1.64 ]NIIT 100.1 [ -1.14 ]NMDC 123.3 [ -0.84 ]NTPC 112.15 [ -0.71 ]ONGC 116.7 [ -0.43 ]PNB 60.5 [ -1.39 ]POWER GRID 190.3 [ -1.35 ]RIL 1471.35 [ -2.34 ]SBI 314.85 [ -0.43 ]SESA GOA 142.15 [ -4.50 ]SHIPPINGCORP 60.5 [ 0.58 ]SUNPHRMINDS 452.65 [ 0.96 ]TATA CHEM 750.9 [ 0.37 ]TATA GLOBAL 381 [ -0.33 ]TATA MOTORS 176.1 [ -3.37 ]TATA STEEL 446.25 [ -3.49 ]TATAPOWERCOM 60.7 [ 0.17 ]TCS 2184.05 [ 0.71 ]TECH MAHINDR 794.4 [ 0.39 ]ULTRATECHCEM 4608.65 [ -1.44 ]UNITED SPIRI 656.4 [ 14.00 ]WIPRO 244.05 [ -0.51 ]ZEETELEFILMS 272.5 [ -2.31 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Gian Life Care Ltd. 2213/01/202022.0028/01/202013.75
Valencia Nutrition Ltd. 4606/01/202046.4528/01/202048.00
Prince Pipes & Fittings L... 17830/12/2019160.0028/01/2020179.35
Ujjivan Small Finance Ban... 3712/12/201958.0028/01/202055.05
JSG Leasing Ltd. 1006/12/201915.2813/12/201916.59
CSB Bank Ltd. 19504/12/2019275.0028/01/2020194.85
Anuroop Packaging Ltd. 1321/11/201913.2522/01/202013.00
Mount Housing and Infrast... 1006/11/201929.3023/12/201935.10
Gensol Engineering Ltd. 8315/10/201985.4024/01/202083.05
Goblin India Ltd. 5215/10/201955.0028/01/202096.00
Vishwaraj Sugar Industrie... 6015/10/201961.2028/01/202084.45
Indian Railway Catering &... 32014/10/2019644.0028/01/20201048.55
Galactico Corporate Servi... 2309/10/201923.2017/01/202024.60
Misquita Engineering Ltd. 2704/10/201927.8527/01/202054.00
Novateor Research Laborat... 2413/09/201924.0024/01/202013.90
Transpact Enterprises Ltd. 13005/09/2019132.5019/11/2019132.00
Alphalogic Techsys Ltd. 8405/09/201983.0015/11/201984.90
Sterling and Wilson Solar... 78020/08/2019700.0028/01/2020296.45
Showing Page : 1 of 2