BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2019 >>   ABB 1540.05 [ -0.81 ]ACC 1534.95 [ -1.17 ]AMBUJA CEM 195.8 [ -5.71 ]ASIAN PAINTS 1779.8 [ -2.03 ]AXIS BANK 712.7 [ 0.49 ]BAJAJ AUTO 3123.3 [ 1.15 ]BANKOFBARODA 90.15 [ 0.45 ]BHARTI AIRTE 374.2 [ -2.36 ]BHEL 51.8 [ -4.87 ]BPCL 534 [ 2.64 ]BRITANIAINDS 3246.85 [ -0.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.75 [ 2.24 ]COAL INDIA 208.8 [ 1.38 ]COLGATEPALMO 1534.6 [ -0.43 ]DABUR INDIA 472.35 [ 1.17 ]DLF 178.2 [ 5.57 ]DRREDDYSLAB 2812.35 [ 3.25 ]GAIL 129.55 [ -0.04 ]GRASIM INDS 756.55 [ 1.35 ]HCLTECHNOLOG 1064.45 [ -2.87 ]HDFC 2115.95 [ 0.98 ]HDFC BANK 1238.65 [ 0.77 ]HEROMOTOCORP 2673.4 [ 1.04 ]HIND.UNILEV 2127.6 [ 1.02 ]HINDALCO 185.85 [ -0.83 ]ICICI BANK 451.15 [ 3.06 ]IDFC 33.05 [ 0.00 ]INDIANHOTELS 152.25 [ 1.74 ]INDUSINDBANK 1340.65 [ -0.07 ]INFOSYS 643.3 [ -16.21 ]ITC LTD 248.85 [ 0.95 ]JINDALSTLPOW 103.45 [ -3.90 ]KOTAK BANK 1628.9 [ 0.83 ]L&T 1441.9 [ -0.42 ]LUPIN 745.75 [ 0.94 ]MAH&MAH 597.5 [ 0.79 ]MARUTI SUZUK 7254.2 [ -0.87 ]MTNL 5.62 [ 4.07 ]NESTLE 15039.1 [ 1.35 ]NIIT 84.7 [ 1.62 ]NMDC 109.5 [ 0.55 ]NTPC 120.8 [ -0.17 ]ONGC 144.15 [ 0.45 ]PNB 60.8 [ 1.00 ]POWER GRID 204.95 [ 1.18 ]RIL 1414.25 [ -0.07 ]SBI 270.45 [ 0.30 ]SESA GOA 149 [ -0.73 ]SHIPPINGCORP 53.15 [ 13.21 ]SUNPHRMINDS 405.55 [ 1.03 ]TATA CHEM 615.75 [ 0.37 ]TATA GLOBAL 281.55 [ -0.12 ]TATA MOTORS 131.9 [ -3.51 ]TATA STEEL 354.25 [ -1.57 ]TATAPOWERCOM 59.25 [ -1.33 ]TCS 2051.65 [ -0.28 ]TECH MAHINDR 717.75 [ -2.24 ]ULTRATECHCEM 4250.3 [ -1.05 ]UNITED SPIRI 612.1 [ -3.56 ]WIPRO 253.7 [ 1.97 ]ZEETELEFILMS 250.35 [ 0.14 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Gensol Engineering Ltd. 8315/10/201985.4022/10/201983.05
Goblin India Ltd. 5215/10/201955.0022/10/201961.85
Vishwaraj Sugar Industrie... 6015/10/201961.2022/10/201960.55
Indian Railway Catering &... 32014/10/2019787.0022/10/2019845.30
Galactico Corporate Servi... 2309/10/201923.2017/10/201923.05
Misquita Engineering Ltd. 2704/10/201927.8522/10/201944.40
Novateor Research Laborat... 2413/09/201924.0022/10/201942.80
Transpact Enterprises Ltd. 13005/09/2019132.5003/10/2019136.00
Alphalogic Techsys Ltd. 8405/09/201983.0011/10/201993.60
Sterling and Wilson Solar... 78020/08/2019700.0022/10/2019580.90
Spandana Sphoorty Financi... 85619/08/2019824.0022/10/20191075.20
Affle (India) Ltd. 74508/08/2019929.9022/10/20191217.00
SK International Export L... 2015/07/201919.2014/10/201917.20
City Pulse Multiplex Ltd. 3011/07/201928.5022/10/201928.95
Earum Pharmaceuticals Ltd. 3604/07/201936.0022/10/201953.00
IndiaMART InterMESH Ltd. 97304/07/20191180.0022/10/20192030.85
SBC Exports Ltd. 2204/07/201922.0022/10/201925.60
Anand Rayons Ltd. 2702/07/201928.2518/10/201932.10
Showing Page : 1 of 2