BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2019 >>   ABB 1484.45 [ -0.27 ]ACC 1606.9 [ -3.07 ]AMBUJA CEM 224.4 [ -1.06 ]ASIAN PAINTS 1449.15 [ 1.25 ]AXIS BANK 752.6 [ -0.07 ]BAJAJ AUTO 3076.25 [ 1.34 ]BANKOFBARODA 125.1 [ 1.67 ]BHARTI AIRTE 324.5 [ 2.62 ]BHEL 73.45 [ 0.00 ]BPCL 348.5 [ 3.61 ]BRITANIAINDS 2976.25 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 559.8 [ -0.40 ]COAL INDIA 254.2 [ -0.45 ]COLGATEPALMO 1214.9 [ 0.42 ]DABUR INDIA 398.75 [ -1.15 ]DLF 176.2 [ 2.53 ]DRREDDYSLAB 2855.35 [ 1.38 ]GAIL 345.55 [ 1.83 ]GRASIM INDS 880.95 [ 1.29 ]HCLTECHNOLOG 1140.5 [ 3.40 ]HDFC 1979.15 [ 2.23 ]HDFC BANK 2279.5 [ 1.51 ]HEROMOTOCORP 2623 [ -0.53 ]HIND.UNILEV 1752.75 [ 0.69 ]HINDALCO 200.9 [ 0.15 ]ICICI BANK 401.05 [ 1.19 ]IDFC 42.3 [ 0.83 ]INDIANHOTELS 152.35 [ 0.36 ]INDUSINDBANK 1700.15 [ 2.75 ]INFOSYS 736.4 [ 1.17 ]ITC LTD 306.45 [ 1.02 ]JINDALSTLPOW 172.15 [ -1.46 ]KOTAK BANK 1370 [ 0.81 ]L&T 1360.35 [ 0.91 ]LUPIN 864.5 [ 0.02 ]MAH&MAH 668 [ 0.56 ]MARUTI SUZUK 7024.35 [ -0.26 ]MTNL 12.38 [ 0.49 ]NESTLE 10832.35 [ -0.83 ]NIIT 111.7 [ 5.63 ]NMDC 102.4 [ -0.34 ]NTPC 133.8 [ 0.07 ]ONGC 168.7 [ 2.90 ]PNB 88.4 [ 1.38 ]POWER GRID 191.95 [ -0.42 ]RIL 1390 [ 1.96 ]SBI 310.7 [ 1.65 ]SESA GOA 174.85 [ 0.09 ]SHIPPINGCORP 34.95 [ 0.43 ]SUNPHRMINDS 469.15 [ 0.14 ]TATA CHEM 582.3 [ -0.23 ]TATA GLOBAL 208.9 [ -0.31 ]TATA MOTORS 223.7 [ -3.33 ]TATA STEEL 525.3 [ 0.29 ]TATAPOWERCOM 67.75 [ -0.81 ]TCS 2185.45 [ 1.29 ]TECH MAHINDR 818.6 [ 1.84 ]ULTRATECHCEM 4396.45 [ 4.59 ]UNITED SPIRI 554.7 [ 0.30 ]WIPRO 293.1 [ 0.62 ]ZEETELEFILMS 417.95 [ 2.09 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Polycab India Ltd. 53816/04/2019633.0024/04/2019635.95
Metropolis Healthcare Ltd. 88015/04/2019960.0024/04/2019964.90
Rail Vikas Nigam Ltd. 1911/04/201919.0024/04/201923.70
Northern Spirits Ltd. 4304/04/201943.7024/04/201936.00
Roopshri Resorts Ltd. 2001/04/201920.2510/04/201920.25
MSTC Ltd. 12029/03/2019111.0024/04/2019102.25
Humming Bird Education Lt... 13228/03/2019132.0011/04/2019141.00
Aartech Solonics Ltd. 3427/03/201933.9523/04/201934.80
Ashapuri Gold Ornament Lt... 5127/03/201950.0024/04/201947.45
Mahip Industries Ltd. 3212/03/201932.0023/04/201933.15
Gleam Fabmat Ltd. 1005/03/20199.0029/03/20196.35
Kranti Industries Ltd. 3728/02/201935.2524/04/201937.00
Jonjua Overseas Ltd. 1025/02/201912.0014/03/201910.70
Anmol India Ltd. 3321/02/201933.6024/04/201931.70
Ritco Logistics Ltd. 7307/02/201968.7024/04/201970.05
Chalet Hotels Ltd. 28007/02/2019319.4524/04/2019326.15
Xelpmoc Design and Tech L... 6604/02/201956.0024/04/201975.80
KPI Global Infrastructure... 8022/01/201969.5024/04/201969.90
Showing Page : 1 of 2