BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2020 - 4:01PM >>   ABB 1338.65 [ 0.68 ]ACC 1550.5 [ -0.67 ]AMBUJA CEM 214.55 [ -0.72 ]ASIAN PAINTS 1796.85 [ 1.02 ]AXIS BANK 735.35 [ -0.24 ]BAJAJ AUTO 3091.35 [ 0.98 ]BANKOFBARODA 93.65 [ 0.38 ]BHARTI AIRTE 490.05 [ -0.17 ]BHEL 44.5 [ 2.77 ]BPCL 479.25 [ -0.38 ]BRITANIAINDS 3214.25 [ 1.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ -0.71 ]COAL INDIA 190.9 [ 0.95 ]COLGATEPALMO 1485.5 [ -0.22 ]DABUR INDIA 490.6 [ 0.49 ]DLF 258.7 [ 0.37 ]DRREDDYSLAB 3145.05 [ -1.37 ]GAIL 126.25 [ 0.08 ]GRASIM INDS 802.55 [ -0.72 ]HCLTECHNOLOG 609.45 [ 1.22 ]HDFC 2403.65 [ -1.18 ]HDFC BANK 1235.95 [ 1.07 ]HEROMOTOCORP 2488.15 [ 0.81 ]HIND.UNILEV 2073.6 [ 0.63 ]HINDALCO 197.25 [ 0.64 ]ICICI BANK 526.45 [ -0.32 ]IDFC 36.9 [ -0.14 ]INDIANHOTELS 140 [ 0.00 ]INDUSINDBANK 1258.25 [ 0.25 ]INFOSYS 789.45 [ 1.48 ]ITC LTD 236.85 [ 2.64 ]JINDALSTLPOW 175 [ -0.23 ]KOTAK BANK 1638.05 [ 0.72 ]L&T 1365.45 [ 1.37 ]LUPIN 744.65 [ -0.31 ]MAH&MAH 575.4 [ 0.48 ]MARUTI SUZUK 7011.9 [ 0.21 ]MTNL 11.2 [ -0.09 ]NESTLE 15868 [ 2.95 ]NIIT 100.4 [ 0.20 ]NMDC 122.5 [ -1.09 ]NTPC 113.25 [ 1.07 ]ONGC 118 [ 1.11 ]PNB 60.95 [ 0.74 ]POWER GRID 192.35 [ 1.00 ]RIL 1479.7 [ 0.57 ]SBI 316.4 [ 0.49 ]SESA GOA 142.15 [ 0.00 ]SHIPPINGCORP 61.9 [ 2.31 ]SUNPHRMINDS 450.05 [ -0.57 ]TATA CHEM 756.6 [ 1.01 ]TATA GLOBAL 383.65 [ 0.70 ]TATA MOTORS 188.05 [ 6.79 ]TATA STEEL 452.1 [ 1.31 ]TATAPOWERCOM 60.9 [ 0.33 ]TCS 2152.7 [ -1.44 ]TECH MAHINDR 803.2 [ 1.14 ]ULTRATECHCEM 4570 [ -0.84 ]UNITED SPIRI 633.3 [ -3.52 ]WIPRO 246.7 [ 1.09 ]ZEETELEFILMS 274.05 [ 0.57 ] BSE NSE
MCXCOMDEX
3866.91  ( 404.04 )
29 Jan | 04:43 PM
  MCXMETAL
5794.76  ( 1,110.59 )
29 Jan | 04:43 PM
  MCXENERGY
2610.93  ( 450.13 )
29 Jan | 04:43 PM
  MCXAGRI
3296.55  ( -1,096.60 )
29 Jan | 04:43 PM
 
As on Jan 29, 2020 4:43PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDEPALMOIL 31/01/2020 KGS 785.801.962809.62
COTTON(29MM) RJKT 30/04/2020 BALES 20180.001.82126.22
CRUDEPALMOIL 28/02/2020 KGS 766.801.7816016.83
CRUDEPALMOIL 31/03/2020 KGS 760.001.371637.63
CRUDEPALMOIL 30/04/2020 KGS 761.001.3753.40
CRUDE OIL 20/04/2020 BBL 3868.001.3115.53
CRUDE OIL 19/02/2020 BBL 3854.001.21370429.07
NICKEL 31/01/2020 KGS 950.001.1842.76
COTTON(29MM) RJKT 31/01/2020 BALES 19430.001.15494.23
GOLD PETAL MUM 31/01/2020 GRMS 4048.001.123.08
CRUDE OIL 19/03/2020 BBL 3870.001.048553.91
COTTON(29MM) RJKT 28/02/2020 BALES 19680.000.974751.42
COTTON(29MM) RJKT 31/03/2020 BALES 19940.000.961125.85
NICKEL 28/02/2020 KGS 939.400.80130532.51
Showing Page : 1 of 3