BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2020 - 2:55PM >>   ABB 834 [ 1.16 ]ACC 1273.15 [ -1.15 ]AMBUJA CEM 189.45 [ -0.94 ]ASIAN PAINTS 1717.95 [ 0.47 ]AXIS BANK 423.8 [ 3.39 ]BAJAJ AUTO 2805.8 [ 0.36 ]BANKOFBARODA 44.45 [ 5.58 ]BHARTI AIRTE 555.25 [ -0.49 ]BHEL 28.1 [ 0.36 ]BPCL 350.5 [ 2.59 ]BRITANIAINDS 3568.15 [ 3.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 642.35 [ 0.77 ]COAL INDIA 142.6 [ -0.56 ]COLGATEPALMO 1372.55 [ 0.57 ]DABUR INDIA 463.65 [ 0.62 ]DLF 157.2 [ -0.13 ]DRREDDYSLAB 3964.6 [ 1.74 ]GAIL 96.45 [ -0.21 ]GRASIM INDS 605.4 [ 1.53 ]HCLTECHNOLOG 560.2 [ -0.05 ]HDFC 1832.65 [ 0.99 ]HDFC BANK 1033.45 [ 3.25 ]HEROMOTOCORP 2307 [ -0.62 ]HIND.UNILEV 2122.55 [ 0.72 ]HINDALCO 143.8 [ 1.88 ]ICICI BANK 364.65 [ 4.63 ]IDFC 15.96 [ 1.40 ]INDIANHOTELS 83.95 [ -0.36 ]INDUSINDBANK 442.95 [ 1.86 ]INFOSYS 700.1 [ -1.12 ]ITC LTD 198 [ 0.41 ]JINDALSTLPOW 129.1 [ -0.19 ]KOTAK BANK 1404.1 [ 4.53 ]L&T 968 [ 2.39 ]LUPIN 873 [ 0.24 ]MAH&MAH 488.2 [ 5.56 ]MARUTI SUZUK 5640.95 [ -0.83 ]MTNL 8.15 [ 4.89 ]NESTLE 17392 [ 2.18 ]NIIT 92.25 [ 0.44 ]NMDC 85.55 [ 0.29 ]NTPC 95.4 [ -1.40 ]ONGC 86.95 [ 3.08 ]PNB 31.15 [ 6.50 ]POWER GRID 165.25 [ 0.18 ]RIL 1544 [ 0.51 ]SBI 177.9 [ 4.49 ]SESA GOA 98.15 [ 1.34 ]SHIPPINGCORP 47.65 [ -0.94 ]SUNPHRMINDS 477.35 [ 0.88 ]TATA CHEM 316.25 [ 0.19 ]TATA GLOBAL 367.25 [ -0.08 ]TATA MOTORS 99.85 [ 3.47 ]TATA STEEL 321.6 [ 0.72 ]TATAPOWERCOM 42.25 [ -0.59 ]TCS 2038.1 [ -0.43 ]TECH MAHINDR 557.5 [ 1.82 ]ULTRATECHCEM 3868.55 [ 0.92 ]UNITED SPIRI 576.4 [ 0.55 ]WIPRO 211.35 [ -2.11 ]ZEETELEFILMS 199.95 [ 0.45 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
As on Jun 03, 2020 2:46PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDE OIL 19/06/2020 BBL 2838.003.3588938.67
CRUDE OIL 20/07/2020 BBL 2878.003.30460.43
MENTHA OIL 31/07/2020 KGS 1105.702.8611.94
MENTHA OIL 30/06/2020 KGS 1097.001.86447.33
NATURAL GAS HZR 28/07/2020 mmBtu 143.500.70989.26
NATURAL GAS HZR 26/08/2020 mmBtu 148.900.6814.87
ALUMINIUM 31/07/2020 KGS 134.700.5240.39
NATURAL GAS HZR 25/06/2020 mmBtu 135.400.5243583.27
ALUMINIUM 30/06/2020 KGS 133.200.382372.76
LEAD MUM 30/06/2020 KGS 135.100.306395.61
NICKEL 30/06/2020 KGS 966.000.2760254.31
NICKEL 31/07/2020 KGS 967.900.26751.24
COPPER 30/06/2020 KGS 423.500.1750969.51
COPPER 31/07/2020 KGS 426.450.16403.97
Showing Page : 1 of 2