BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2018 - 2:49PM >>   ABB 1252.5 [ -0.33 ]ACC 1584.1 [ 0.70 ]AMBUJA CEM 248.55 [ 1.53 ]ASIAN PAINTS 1167.85 [ -0.29 ]AXIS BANK 511.75 [ -1.34 ]BAJAJ AUTO 2858 [ -0.16 ]BANKOFBARODA 144.4 [ 1.76 ]BHARTI AIRTE 392.4 [ 1.98 ]BHEL 88 [ 0.40 ]BPCL 377.25 [ -6.89 ]BRITANIAINDS 5381 [ 0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 584.95 [ 0.19 ]COAL INDIA 283.15 [ -0.67 ]COLGATEPALMO 1111 [ 0.55 ]DABUR INDIA 357.75 [ 0.69 ]DLF 214.65 [ 1.18 ]DRREDDYSLAB 2124 [ 1.29 ]GAIL 333.7 [ 1.08 ]GRASIM INDS 1104.65 [ 0.99 ]HCLTECHNOLOG 1014.55 [ 1.58 ]HDFC 1857.35 [ -1.03 ]HDFC BANK 1942.3 [ 0.27 ]HEROMOTOCORP 3730.4 [ -0.31 ]HIND.UNILEV 1454.95 [ 0.25 ]HINDALCO 265.35 [ 9.38 ]ICICI BANK 288.8 [ -0.48 ]IDFC 53.7 [ 1.23 ]INDIANHOTELS 149.75 [ -1.67 ]INDUSINDBANK 1823.75 [ -1.13 ]INFOSYS 1131.3 [ 0.52 ]ITC LTD 277.35 [ 0.74 ]JINDALSTLPOW 261.4 [ 4.56 ]KOTAK BANK 1156.85 [ -0.09 ]L&T 1379 [ 1.35 ]LUPIN 788.9 [ -0.21 ]MAH&MAH 801.2 [ 0.24 ]MARUTI SUZUK 9082 [ -0.45 ]MTNL 20.25 [ -0.74 ]NESTLE 9061.25 [ 0.83 ]NIIT 104.65 [ 1.55 ]NMDC 126 [ 2.52 ]NTPC 177.75 [ -0.31 ]ONGC 183.2 [ 0.77 ]PNB 96 [ -1.29 ]POWER GRID 207.2 [ 1.12 ]RIL 938.5 [ 0.16 ]SBI 246.5 [ 0.10 ]SESA GOA 312.3 [ 6.90 ]SHIPPINGCORP 74.1 [ 8.18 ]SUNPHRMINDS 508.6 [ -0.64 ]TATA CHEM 739.95 [ 0.71 ]TATA GLOBAL 286.05 [ 0.76 ]TATA MOTORS 334.15 [ -0.40 ]TATA STEEL 621 [ 3.24 ]TATAPOWERCOM 86.9 [ -0.86 ]TCS 3186.15 [ 0.84 ]TECH MAHINDR 665.5 [ 1.39 ]ULTRATECHCEM 4155.3 [ 3.95 ]UNITED SPIRI 3436 [ 0.39 ]WIPRO 291.7 [ -0.34 ]ZEETELEFILMS 591 [ 0.58 ] BSE NSE
MCXCOMDEX
3871.46  ( 31.08 )
19 Apr | 02:48 PM
  MCXMETAL
5521.1  ( 50.86 )
19 Apr | 02:48 PM
  MCXENERGY
3147.47  ( 40.23 )
19 Apr | 02:48 PM
  MCXAGRI
2794.47  ( -20.57 )
19 Apr | 02:46 PM
 
As on Apr 19, 2018 2:48PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
NICKEL MINI MUM 30/04/2018 KGS 1053.105.0470462.02
NICKEL 30/04/2018 KGS 1052.604.99191096.95
ALUMINIUM 30/04/2018 KGS 174.753.56214231.07
ALUMINIUM MI... 30/04/2018 KGS 174.753.5664845.25
CRUDE OIL 19/07/2018 BBL 4539.002.3931.69
SILVER 05/09/2018 KGS 41555.001.7987.21
SILVER M 30/11/2018 KGS 42050.001.632.10
CRUDE OIL MI... 21/05/2018 BBL 4555.001.637865.31
CRUDE OIL MI... 19/04/2018 BBL 4541.001.6121583.84
CRUDE OIL 19/04/2018 BBL 4541.001.59109946.72
CRUDE OIL MI... 19/06/2018 BBL 4552.001.52641.98
CRUDE OIL 19/06/2018 BBL 4553.001.47871.22
COPPER 31/08/2018 KGS 471.501.0118.80
COPPER MINI MUM 31/08/2018 KGS 470.300.6461.15
Showing Page : 1 of 3