BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 >>   ABB 1444.6 [ 0.35 ]ACC 1482.15 [ -0.71 ]AMBUJA CEM 201 [ -0.20 ]ASIAN PAINTS 1717.35 [ 0.15 ]AXIS BANK 717.55 [ -1.64 ]BAJAJ AUTO 3205.85 [ -1.19 ]BANKOFBARODA 97.15 [ -4.99 ]BHARTI AIRTE 444.75 [ -0.55 ]BHEL 46.5 [ -4.62 ]BPCL 488.3 [ -0.65 ]BRITANIAINDS 3069 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.6 [ -1.39 ]COAL INDIA 191.65 [ -2.44 ]COLGATEPALMO 1480.95 [ 2.08 ]DABUR INDIA 463.25 [ -0.61 ]DLF 218.25 [ -1.29 ]DRREDDYSLAB 2891.95 [ 0.76 ]GAIL 117.15 [ -3.38 ]GRASIM INDS 768.2 [ -0.10 ]HCLTECHNOLOG 560.2 [ -0.10 ]HDFC 2264 [ -2.64 ]HDFC BANK 1246.2 [ 0.06 ]HEROMOTOCORP 2362.4 [ -1.43 ]HIND.UNILEV 2025.5 [ -0.53 ]HINDALCO 197.8 [ -0.28 ]ICICI BANK 524.75 [ -0.60 ]IDFC 33.95 [ -1.02 ]INDIANHOTELS 148.25 [ 0.10 ]INDUSINDBANK 1463.75 [ -3.05 ]INFOSYS 715.15 [ 0.07 ]ITC LTD 243.3 [ -1.46 ]JINDALSTLPOW 139.7 [ -0.85 ]KOTAK BANK 1674.3 [ 1.48 ]L&T 1290.3 [ -0.87 ]LUPIN 762.8 [ -2.15 ]MAH&MAH 510.3 [ -2.73 ]MARUTI SUZUK 6881.35 [ -1.77 ]MTNL 8.56 [ -2.95 ]NESTLE 14159.5 [ -0.86 ]NIIT 104.1 [ -0.57 ]NMDC 110.4 [ 0.78 ]NTPC 112.55 [ -1.32 ]ONGC 126.6 [ -1.71 ]PNB 60.1 [ -3.53 ]POWER GRID 186.55 [ -0.32 ]RIL 1554.95 [ 0.30 ]SBI 319.8 [ -4.89 ]SESA GOA 141.95 [ -0.35 ]SHIPPINGCORP 58.45 [ 0.69 ]SUNPHRMINDS 428.5 [ -1.86 ]TATA CHEM 663.9 [ -0.28 ]TATA GLOBAL 313.7 [ -0.54 ]TATA MOTORS 161.5 [ -2.77 ]TATA STEEL 402.95 [ 0.83 ]TATAPOWERCOM 53.5 [ -4.12 ]TCS 2122.95 [ 0.07 ]TECH MAHINDR 758 [ -0.88 ]ULTRATECHCEM 4156.35 [ -0.09 ]UNITED SPIRI 593.2 [ -1.17 ]WIPRO 240.95 [ -1.13 ]ZEETELEFILMS 287.75 [ -4.15 ] BSE NSE
MCXCOMDEX
3888.94  ( 1.67 )
06 Dec | 11:43 PM
  MCXMETAL
5642.34  ( -20.53 )
06 Dec | 11:43 PM
  MCXENERGY
2904.12  ( 7.03 )
06 Dec | 11:43 PM
  MCXAGRI
3129.57  ( 35.67 )
06 Dec | 08:59 PM
 
As on Dec 06, 2019 11:43PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CARDAMOM VAND 15/01/2020 KGS 3062.604.0097.41
CRUDEPALMOIL 28/02/2020 KGS 712.002.232489.63
CRUDEPALMOIL 31/01/2020 KGS 709.702.2014343.82
CRUDEPALMOIL 31/12/2019 KGS 710.001.9720886.68
COPPER 31/12/2019 KGS 438.501.83162749.75
CARDAMOM VAND 13/12/2019 KGS 3060.001.7721.56
COPPER 31/01/2020 KGS 442.851.755387.53
NICKEL 31/12/2019 KGS 997.501.41218471.32
COPPER 28/02/2020 KGS 445.001.2611.13
KAPAS 30/04/2020 KGS 1085.001.21362.61
CRUDE OIL 18/12/2019 BBL 4209.001.151351000.00
CRUDE OIL MI... 18/12/2019 BBL 4208.001.13300801.01
NICKEL 31/01/2020 KGS 993.001.102575.70
CRUDE OIL 17/01/2020 BBL 4212.001.0842019.45
Showing Page : 1 of 2