|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DRREDDYEQ BSE:
500124ISIN:
INE089A01023INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,505.50
|
28/02/2024
|
4,383.40
|
19/05/2023
|
|
NSE
|
6,505.90
|
28/02/2024
|
4,384.05
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 6,259.00 | 25/04/2024 | 5,923.00 | 24/04/2024 |
| 19/04/2024 | 6,121.25 | 18/04/2024 | 5,881.15 | 19/04/2024 |
| 12/04/2024 | 6,233.95 | 08/04/2024 | 6,075.00 | 12/04/2024 |
| 05/04/2024 | 6,306.25 | 05/04/2024 | 6,050.00 | 04/04/2024 |
| 28/03/2024 | 6,299.70 | 26/03/2024 | 6,035.50 | 27/03/2024 |
| 22/03/2024 | 6,360.05 | 19/03/2024 | 6,022.00 | 20/03/2024 |
| 15/03/2024 | 6,420.00 | 11/03/2024 | 6,200.05 | 14/03/2024 |
| 07/03/2024 | 6,436.90 | 04/03/2024 | 6,188.70 | 06/03/2024 |
| 02/03/2024 | 6,505.50 | 28/02/2024 | 6,175.00 | 01/03/2024 |
| 23/02/2024 | 6,494.95 | 23/02/2024 | 6,235.00 | 22/02/2024 |
| 16/02/2024 | 6,411.45 | 13/02/2024 | 6,172.00 | 14/02/2024 |
| 09/02/2024 | 6,203.70 | 08/02/2024 | 5,998.60 | 05/02/2024 |
| 02/02/2024 | 6,151.90 | 01/02/2024 | 5,741.00 | 29/01/2024 |
| 25/01/2024 | 5,923.00 | 25/01/2024 | 5,641.10 | 23/01/2024 |
| 20/01/2024 | 5,799.90 | 15/01/2024 | 5,523.45 | 18/01/2024 |
| 12/01/2024 | 5,880.00 | 08/01/2024 | 5,646.10 | 11/01/2024 |
| 05/01/2024 | 5,965.00 | 03/01/2024 | 5,807.55 | 05/01/2024 |
| 29/12/2023 | 5,889.90 | 28/12/2023 | 5,602.90 | 27/12/2023 |
| 22/12/2023 | 5,685.00 | 18/12/2023 | 5,474.40 | 21/12/2023 |
| 15/12/2023 | 5,634.90 | 12/12/2023 | 5,371.75 | 11/12/2023 |
| 08/12/2023 | 5,848.50 | 07/12/2023 | 5,709.25 | 06/12/2023 |
| 01/12/2023 | 5,854.75 | 01/12/2023 | 5,643.00 | 28/11/2023 |
| 24/11/2023 | 5,754.05 | 24/11/2023 | 5,590.00 | 20/11/2023 |
| 17/11/2023 | 5,636.00 | 17/11/2023 | 5,383.00 | 13/11/2023 |
| 10/11/2023 | 5,499.55 | 08/11/2023 | 5,288.60 | 06/11/2023 |
| 03/11/2023 | 5,444.95 | 31/10/2023 | 5,212.10 | 30/10/2023 |
| 27/10/2023 | 5,665.30 | 23/10/2023 | 5,345.00 | 26/10/2023 |
| 20/10/2023 | 5,692.00 | 18/10/2023 | 5,461.00 | 16/10/2023 |
| 13/10/2023 | 5,599.95 | 12/10/2023 | 5,400.05 | 13/10/2023 |
| 06/10/2023 | 5,583.95 | 03/10/2023 | 5,400.00 | 05/10/2023 |
| 29/09/2023 | 5,629.55 | 29/09/2023 | 5,412.00 | 28/09/2023 |
| 22/09/2023 | 5,831.10 | 18/09/2023 | 5,502.10 | 22/09/2023 |
| 15/09/2023 | 5,845.00 | 15/09/2023 | 5,582.35 | 11/09/2023 |
| 08/09/2023 | 5,667.95 | 04/09/2023 | 5,559.10 | 06/09/2023 |
| 01/09/2023 | 5,828.60 | 28/08/2023 | 5,551.05 | 01/09/2023 |
| 25/08/2023 | 5,986.20 | 24/08/2023 | 5,771.05 | 25/08/2023 |
| 18/08/2023 | 5,979.65 | 18/08/2023 | 5,757.30 | 17/08/2023 |
| 11/08/2023 | 5,916.85 | 10/08/2023 | 5,620.65 | 07/08/2023 |
| 04/08/2023 | 5,734.80 | 03/08/2023 | 5,557.60 | 01/08/2023 |
| 28/07/2023 | 5,616.30 | 28/07/2023 | 5,270.00 | 24/07/2023 |
| 21/07/2023 | 5,392.35 | 20/07/2023 | 5,092.00 | 17/07/2023 |
| 14/07/2023 | 5,254.95 | 10/07/2023 | 5,077.70 | 14/07/2023 |
| 07/07/2023 | 5,272.35 | 07/07/2023 | 5,042.65 | 07/07/2023 |
| 30/06/2023 | 5,173.60 | 30/06/2023 | 4,950.95 | 26/06/2023 |
| 23/06/2023 | 5,021.15 | 19/06/2023 | 4,864.25 | 19/06/2023 |
| 16/06/2023 | 4,939.10 | 16/06/2023 | 4,655.80 | 12/06/2023 |
| 09/06/2023 | 4,706.40 | 09/06/2023 | 4,570.05 | 06/06/2023 |
| 02/06/2023 | 4,618.95 | 02/06/2023 | 4,483.10 | 31/05/2023 |
| 26/05/2023 | 4,539.95 | 25/05/2023 | 4,385.70 | 22/05/2023 |
| 19/05/2023 | 4,546.60 | 16/05/2023 | 4,383.40 | 19/05/2023 |
| 12/05/2023 | 4,975.00 | 10/05/2023 | 4,445.45 | 12/05/2023 |
| 05/05/2023 | 4,987.00 | 05/05/2023 | 4,903.00 | 02/05/2023 |
| 28/04/2023 | 4,938.75 | 27/04/2023 | 4,754.55 | 24/04/2023 |
|
|