BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2020 - 4:01PM >>   ABB 912.45 [ -0.51 ]ACC 1345.65 [ 2.75 ]AMBUJA CEM 198.6 [ 0.74 ]ASIAN PAINTS 1706 [ 0.17 ]AXIS BANK 440.35 [ 0.19 ]BAJAJ AUTO 2905.35 [ 0.43 ]BANKOFBARODA 50.55 [ -1.94 ]BHARTI AIRTE 586.75 [ 2.10 ]BHEL 42.55 [ 2.78 ]BPCL 379.5 [ 0.84 ]BRITANIAINDS 3798.7 [ 1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.15 [ -0.08 ]COAL INDIA 130.5 [ -0.61 ]COLGATEPALMO 1431.85 [ 2.88 ]DABUR INDIA 484.25 [ 2.13 ]DLF 142.9 [ -3.22 ]DRREDDYSLAB 3898.6 [ -0.18 ]GAIL 101.1 [ -1.27 ]GRASIM INDS 611.3 [ -0.03 ]HCLTECHNOLOG 602.6 [ 3.48 ]HDFC 1846.5 [ -2.11 ]HDFC BANK 1080.4 [ -2.26 ]HEROMOTOCORP 2688.6 [ 0.34 ]HIND.UNILEV 2264.7 [ 1.84 ]HINDALCO 169.15 [ 3.36 ]ICICI BANK 353.55 [ -1.89 ]IDFC 19.35 [ 0.26 ]INDIANHOTELS 80.05 [ -1.60 ]INDUSINDBANK 539.6 [ 0.08 ]INFOSYS 796.7 [ 1.91 ]ITC LTD 197.45 [ 1.62 ]JINDALSTLPOW 170 [ 0.41 ]KOTAK BANK 1335.2 [ -1.06 ]L&T 928.6 [ -0.39 ]LUPIN 870.4 [ 1.12 ]MAH&MAH 555.85 [ 0.21 ]MARUTI SUZUK 5992.65 [ 0.58 ]MTNL 10.23 [ -4.84 ]NESTLE 16965 [ 0.76 ]NIIT 94.25 [ 0.27 ]NMDC 85.2 [ 1.13 ]NTPC 89.85 [ -0.61 ]ONGC 78.9 [ 0.38 ]PNB 34.55 [ -1.43 ]POWER GRID 169.2 [ -2.00 ]RIL 1934.3 [ 2.97 ]SBI 192.6 [ -1.56 ]SESA GOA 112.45 [ 1.90 ]SHIPPINGCORP 61.65 [ 4.49 ]SUNPHRMINDS 499.65 [ 1.26 ]TATA CHEM 298.1 [ -0.57 ]TATA GLOBAL 424.4 [ -1.36 ]TATA MOTORS 107.95 [ 0.37 ]TATA STEEL 342 [ 1.00 ]TATAPOWERCOM 49.6 [ -1.49 ]TCS 2219.55 [ -0.09 ]TECH MAHINDR 600.1 [ 5.53 ]ULTRATECHCEM 3788.1 [ -0.32 ]UNITED SPIRI 629 [ -1.10 ]WIPRO 227.55 [ 2.50 ]ZEETELEFILMS 173.65 [ 2.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 1846.50   Open: 1896.00   Today's Range 1840.10
1909.75
-39.75 ( -2.15 %) Prev Close: 1886.25 52 Week Range 1473.10
2499.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,499.65 14/01/2020 1,473.10 24/03/2020
NSE 2,499.90 14/01/2020 1,473.45 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20201,947.8509/07/20201,857.0007/07/2020
03/07/20201,916.9003/07/20201,726.2529/06/2020
26/06/20201,874.0022/06/20201,751.0526/06/2020
19/06/20201,867.6518/06/20201,726.2515/06/2020
12/06/20201,826.3509/06/20201,711.0012/06/2020
05/06/20201,858.0003/06/20201,700.2001/06/2020
29/05/20201,672.0029/05/20201,486.4526/05/2020
22/05/20201,651.0021/05/20201,500.6022/05/2020
15/05/20201,750.0013/05/20201,587.5012/05/2020
08/05/20201,860.0004/05/20201,678.5505/05/2020
30/04/20201,926.4030/04/20201,585.0527/04/2020
24/04/20201,737.0020/04/20201,570.0024/04/2020
17/04/20201,763.5513/04/20201,577.3516/04/2020
09/04/20201,713.0509/04/20201,518.7007/04/2020
03/04/20201,698.5530/03/20201,483.1503/04/2020
27/03/20201,849.5027/03/20201,473.1024/03/2020
20/03/20201,980.0016/03/20201,490.8019/03/2020
13/03/20202,124.8013/03/20201,700.0013/03/2020
06/03/20202,248.8002/03/20202,092.5506/03/2020
28/02/20202,363.0524/02/20202,164.2528/02/2020
20/02/20202,409.7517/02/20202,304.2518/02/2020
14/02/20202,486.9012/02/20202,389.0014/02/2020
07/02/20202,452.6507/02/20202,228.0503/02/2020
01/02/20202,470.8528/01/20202,252.0001/02/2020
24/01/20202,486.4021/01/20202,404.6523/01/2020
17/01/20202,499.6514/01/20202,441.0513/01/2020
10/01/20202,477.0010/01/20202,371.6506/01/2020
03/01/20202,472.8502/01/20202,406.9531/12/2019
31/12/20192,449.2530/12/20192,406.9531/12/2019
27/12/20192,450.0027/12/20192,395.0023/12/2019
20/12/20192,459.0018/12/20192,343.0016/12/2019
13/12/20192,365.0013/12/20192,261.0009/12/2019
06/12/20192,332.7505/12/20192,247.0006/12/2019
29/11/20192,352.8027/11/20192,228.0025/11/2019
22/11/20192,240.0022/11/20192,186.6521/11/2019
15/11/20192,239.9511/11/20192,191.0014/11/2019
08/11/20192,264.7507/11/20192,122.1504/11/2019
01/11/20192,166.9501/11/20192,079.2529/10/2019
25/10/20192,174.0024/10/20192,085.4525/10/2019
18/10/20192,100.7018/10/20191,994.8515/10/2019
11/10/20192,024.9011/10/20191,962.4007/10/2019
04/10/20192,064.0030/09/20191,951.1003/10/2019
27/09/20192,194.7523/09/20192,025.9527/09/2019
20/09/20192,081.4016/09/20191,960.4020/09/2019
13/09/20192,114.0012/09/20192,030.0009/09/2019
06/09/20192,148.0003/09/20192,024.0506/09/2019
30/08/20192,193.1028/08/20192,070.5526/08/2019
23/08/20192,134.0019/08/20191,972.3523/08/2019
16/08/20192,213.0513/08/20192,090.0013/08/2019
09/08/20192,239.8509/08/20192,107.2505/08/2019
02/08/20192,174.5529/07/20192,039.6502/08/2019
26/07/20192,304.0022/07/20192,126.0023/07/2019
19/07/20192,357.0018/07/20192,235.6015/07/2019