BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 3:55PM >>   ABB 1449 [ -1.52 ]ACC 1486.4 [ -0.21 ]AMBUJA CEM 201.55 [ 0.15 ]ASIAN PAINTS 1721.5 [ 0.03 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3159 [ -0.17 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3113 [ -0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 481 [ 1.96 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1531 [ -0.54 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2827 [ 2.98 ]GAIL 124.05 [ -0.92 ]GRASIM INDS 788.4 [ 0.34 ]HCLTECHNOLOG 1130.4 [ -0.38 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1275.6 [ 0.25 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.95 [ -0.49 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 139.15 [ 0.04 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14230 [ 0.87 ]NIIT 100.7 [ -1.32 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 648.35 [ 0.48 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 770.05 [ 0.89 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.15 [ 0.28 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 2199.60   Open: 2222.00   Today's Range 2193.20
2222.00
-13.55 ( -0.62 %) Prev Close: 2213.15 52 Week Range 1821.55
2357.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,357.00 18/07/2019 1,821.55 27/02/2019
NSE 2,357.85 18/07/2019 1,820.00 27/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/20192,239.9518/11/20192,203.0019/11/2019
15/11/20192,239.9511/11/20192,191.0014/11/2019
08/11/20192,264.7507/11/20192,122.1504/11/2019
01/11/20192,166.9501/11/20192,079.2529/10/2019
25/10/20192,174.0024/10/20192,085.4525/10/2019
18/10/20192,100.7018/10/20191,994.8515/10/2019
11/10/20192,024.9011/10/20191,962.4007/10/2019
04/10/20192,064.0030/09/20191,951.1003/10/2019
27/09/20192,194.7523/09/20192,025.9527/09/2019
20/09/20192,081.4016/09/20191,960.4020/09/2019
13/09/20192,114.0012/09/20192,030.0009/09/2019
06/09/20192,148.0003/09/20192,024.0506/09/2019
30/08/20192,193.1028/08/20192,070.5526/08/2019
23/08/20192,134.0019/08/20191,972.3523/08/2019
16/08/20192,213.0513/08/20192,090.0013/08/2019
09/08/20192,239.8509/08/20192,107.2505/08/2019
02/08/20192,174.5529/07/20192,039.6502/08/2019
26/07/20192,304.0022/07/20192,126.0023/07/2019
19/07/20192,357.0018/07/20192,235.6015/07/2019
12/07/20192,282.4012/07/20192,198.2009/07/2019
05/07/20192,300.8505/07/20192,193.5001/07/2019
28/06/20192,205.7528/06/20192,134.0024/06/2019
21/06/20192,206.8020/06/20192,136.0018/06/2019
14/06/20192,225.6510/06/20192,164.0012/06/2019
07/06/20192,234.0004/06/20192,169.4007/06/2019
31/05/20192,195.6531/05/20192,116.4528/05/2019
24/05/20192,209.0023/05/20192,027.0020/05/2019
17/05/20191,999.9017/05/20191,920.5513/05/2019
10/05/20192,008.9007/05/20191,901.1509/05/2019
03/05/20192,038.8503/05/20191,954.7030/04/2019
26/04/20192,010.0022/04/20191,930.0023/04/2019
18/04/20192,048.2518/04/20191,999.1518/04/2019
12/04/20192,070.6008/04/20192,009.0012/04/2019
05/04/20192,062.4005/04/20191,937.6501/04/2019
29/03/20191,978.8025/03/20191,906.7527/03/2019
22/03/20192,010.2022/03/20191,956.0018/03/2019
15/03/20191,992.9015/03/20191,885.6011/03/2019
08/03/20191,897.0007/03/20191,840.0505/03/2019
01/03/20191,900.6025/02/20191,821.5527/02/2019
22/02/20191,898.4022/02/20191,846.5019/02/2019
15/02/20191,958.4011/02/20191,858.3015/02/2019
08/02/20191,993.1506/02/20191,936.2008/02/2019
01/02/20191,980.0028/01/20191,862.0531/01/2019
25/01/20192,016.2521/01/20191,942.3024/01/2019
18/01/20192,015.0018/01/20191,950.0014/01/2019
11/01/20192,007.0008/01/20191,948.2008/01/2019
04/01/20192,018.6001/01/20191,932.4003/01/2019
31/12/20182,000.0031/12/20181,961.0031/12/2018
28/12/20181,989.0028/12/20181,884.7526/12/2018
21/12/20181,982.4019/12/20181,915.5017/12/2018
14/12/20181,961.1513/12/20181,857.0011/12/2018
07/12/20182,015.0003/12/20181,919.0004/12/2018
30/11/20181,994.2530/11/20181,870.5027/11/2018
22/11/20181,907.0019/11/20181,865.0021/11/2018