BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2019 >>   ABB 1374.45 [ -2.03 ]ACC 1584.45 [ 0.17 ]AMBUJA CEM 217.25 [ 0.63 ]ASIAN PAINTS 1428.35 [ 1.78 ]AXIS BANK 726.4 [ -0.15 ]BAJAJ AUTO 2524.95 [ -1.43 ]BANKOFBARODA 112.6 [ -4.82 ]BHARTI AIRTE 343.7 [ 0.28 ]BHEL 63.9 [ -0.23 ]BPCL 359.15 [ 1.53 ]BRITANIAINDS 2730.6 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.8 [ -0.34 ]COAL INDIA 218 [ -1.45 ]COLGATEPALMO 1164.45 [ -0.09 ]DABUR INDIA 424.2 [ 0.72 ]DLF 180.25 [ 0.31 ]DRREDDYSLAB 2597.7 [ -1.30 ]GAIL 138.65 [ 0.47 ]GRASIM INDS 883.5 [ -0.81 ]HCLTECHNOLOG 1011.65 [ -0.70 ]HDFC 2137.65 [ -2.24 ]HDFC BANK 2263.95 [ -1.44 ]HEROMOTOCORP 2469.3 [ 2.68 ]HIND.UNILEV 1693.2 [ 0.86 ]HINDALCO 203 [ 0.25 ]ICICI BANK 412.25 [ 0.13 ]IDFC 34.35 [ -0.43 ]INDIANHOTELS 143.55 [ -1.24 ]INDUSINDBANK 1416.2 [ -0.07 ]INFOSYS 789.9 [ 0.60 ]ITC LTD 270.7 [ 2.38 ]JINDALSTLPOW 146.75 [ 2.48 ]KOTAK BANK 1493.7 [ 2.76 ]L&T 1410 [ 0.44 ]LUPIN 756.5 [ 0.09 ]MAH&MAH 561.45 [ -0.59 ]MARUTI SUZUK 5875.35 [ -0.62 ]MTNL 6.7 [ -1.18 ]NESTLE 11467.55 [ 1.32 ]NIIT 97.65 [ 2.14 ]NMDC 114.1 [ 0.44 ]NTPC 133.1 [ 1.60 ]ONGC 144.55 [ -1.36 ]PNB 68.4 [ -5.59 ]POWER GRID 210.4 [ 3.14 ]RIL 1272.85 [ -0.60 ]SBI 342.05 [ -2.49 ]SESA GOA 168.05 [ 0.48 ]SHIPPINGCORP 28.55 [ -0.87 ]SUNPHRMINDS 430.15 [ 0.01 ]TATA CHEM 595.65 [ -0.43 ]TATA GLOBAL 250.4 [ -0.65 ]TATA MOTORS 156.2 [ -0.32 ]TATA STEEL 460.15 [ -1.10 ]TATAPOWERCOM 66.25 [ -1.19 ]TCS 2111.8 [ 0.10 ]TECH MAHINDR 671.15 [ -0.18 ]ULTRATECHCEM 4540.8 [ -0.91 ]UNITED SPIRI 589.4 [ -1.60 ]WIPRO 264.6 [ -0.04 ]ZEETELEFILMS 360.95 [ -0.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500010ISIN: INE001A01036INDUSTRY: Finance - Housing

BSE   ` 2137.65   Open: 2184.00   Today's Range 2126.00
2185.00
-48.95 ( -2.29 %) Prev Close: 2186.60 52 Week Range 1646.00
2357.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,357.00 18/07/2019 1,646.00 23/10/2018
NSE 2,357.85 18/07/2019 1,644.50 23/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/07/20192,304.0022/07/20192,126.0023/07/2019
19/07/20192,357.0018/07/20192,235.6015/07/2019
12/07/20192,282.4012/07/20192,198.2009/07/2019
05/07/20192,300.8505/07/20192,193.5001/07/2019
28/06/20192,205.7528/06/20192,134.0024/06/2019
21/06/20192,206.8020/06/20192,136.0018/06/2019
14/06/20192,225.6510/06/20192,164.0012/06/2019
07/06/20192,234.0004/06/20192,169.4007/06/2019
31/05/20192,195.6531/05/20192,116.4528/05/2019
24/05/20192,209.0023/05/20192,027.0020/05/2019
17/05/20191,999.9017/05/20191,920.5513/05/2019
10/05/20192,008.9007/05/20191,901.1509/05/2019
03/05/20192,038.8503/05/20191,954.7030/04/2019
26/04/20192,010.0022/04/20191,930.0023/04/2019
18/04/20192,048.2518/04/20191,999.1518/04/2019
12/04/20192,070.6008/04/20192,009.0012/04/2019
05/04/20192,062.4005/04/20191,937.6501/04/2019
29/03/20191,978.8025/03/20191,906.7527/03/2019
22/03/20192,010.2022/03/20191,956.0018/03/2019
15/03/20191,992.9015/03/20191,885.6011/03/2019
08/03/20191,897.0007/03/20191,840.0505/03/2019
01/03/20191,900.6025/02/20191,821.5527/02/2019
22/02/20191,898.4022/02/20191,846.5019/02/2019
15/02/20191,958.4011/02/20191,858.3015/02/2019
08/02/20191,993.1506/02/20191,936.2008/02/2019
01/02/20191,980.0028/01/20191,862.0531/01/2019
25/01/20192,016.2521/01/20191,942.3024/01/2019
18/01/20192,015.0018/01/20191,950.0014/01/2019
11/01/20192,007.0008/01/20191,948.2008/01/2019
04/01/20192,018.6001/01/20191,932.4003/01/2019
31/12/20182,000.0031/12/20181,961.0031/12/2018
28/12/20181,989.0028/12/20181,884.7526/12/2018
21/12/20181,982.4019/12/20181,915.5017/12/2018
14/12/20181,961.1513/12/20181,857.0011/12/2018
07/12/20182,015.0003/12/20181,919.0004/12/2018
30/11/20181,994.2530/11/20181,870.5027/11/2018
22/11/20181,907.0019/11/20181,865.0021/11/2018
16/11/20181,893.0016/11/20181,784.1013/11/2018
09/11/20181,832.6009/11/20181,775.0005/11/2018
02/11/20181,834.4502/11/20181,653.5529/10/2018
26/10/20181,747.9024/10/20181,646.0023/10/2018
19/10/20181,776.0017/10/20181,653.0019/10/2018
12/10/20181,765.8010/10/20181,646.7508/10/2018
05/10/20181,819.1003/10/20181,685.0005/10/2018
28/09/20181,847.9524/09/20181,704.4524/09/2018
21/09/20181,926.0017/09/20181,782.2521/09/2018
14/09/20181,930.0014/09/20181,856.7512/09/2018
07/09/20181,965.1505/09/20181,917.6007/09/2018
31/08/20181,969.0029/08/20181,911.0531/08/2018
24/08/20181,950.0023/08/20181,891.3020/08/2018
17/08/20181,975.0014/08/20181,881.5017/08/2018
10/08/20181,994.2006/08/20181,952.1010/08/2018
03/08/20182,051.0030/07/20181,928.1502/08/2018
27/07/20182,048.0027/07/20181,961.0023/07/2018