BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>   ABB 1431.35 [ -0.42 ]ACC 1498.5 [ -0.12 ]AMBUJA CEM 219.25 [ 0.23 ]ASIAN PAINTS 1340.05 [ 1.51 ]AXIS BANK 618.7 [ 0.09 ]BAJAJ AUTO 2824.7 [ -0.40 ]BANKOFBARODA 111.3 [ -0.58 ]BHARTI AIRTE 318.8 [ 5.32 ]BHEL 66.5 [ -0.52 ]BPCL 343.85 [ 2.69 ]BRITANIAINDS 3136.6 [ -0.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.4 [ -1.20 ]COAL INDIA 246.75 [ 0.80 ]COLGATEPALMO 1311.85 [ 0.67 ]DABUR INDIA 442.4 [ 2.05 ]DLF 178.65 [ -0.03 ]DRREDDYSLAB 2591.6 [ -0.17 ]GAIL 350.95 [ 1.33 ]GRASIM INDS 845.5 [ 1.78 ]HCLTECHNOLOG 960.35 [ -1.85 ]HDFC 1904.15 [ -1.95 ]HDFC BANK 2093.75 [ -0.35 ]HEROMOTOCORP 3313.5 [ 0.01 ]HIND.UNILEV 1856.8 [ 0.21 ]HINDALCO 220.35 [ 0.00 ]ICICI BANK 352.1 [ 0.80 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149.7 [ 0.88 ]INDUSINDBANK 1608 [ 0.07 ]INFOSYS 705.6 [ 1.31 ]ITC LTD 275.65 [ 0.02 ]JINDALSTLPOW 157.35 [ -1.16 ]KOTAK BANK 1255.25 [ -0.54 ]L&T 1411.55 [ -0.95 ]LUPIN 842.8 [ -0.41 ]MAH&MAH 755.8 [ -0.26 ]MARUTI SUZUK 7654.1 [ -0.13 ]MTNL 14.12 [ -3.68 ]NESTLE 10972.55 [ -0.16 ]NIIT 90.05 [ 1.35 ]NMDC 93.9 [ 0.75 ]NTPC 143.65 [ 1.84 ]ONGC 146.95 [ 2.58 ]PNB 72.65 [ 1.82 ]POWER GRID 185.5 [ 1.39 ]RIL 1111.75 [ 0.45 ]SBI 289.15 [ 0.19 ]SESA GOA 201.2 [ 0.40 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 419.75 [ -0.57 ]TATA CHEM 689.25 [ -0.46 ]TATA GLOBAL 212.3 [ 0.12 ]TATA MOTORS 166.9 [ 0.27 ]TATA STEEL 513.4 [ 0.22 ]TATAPOWERCOM 79.35 [ 1.02 ]TCS 1989.25 [ 0.28 ]TECH MAHINDR 712.25 [ 0.35 ]ULTRATECHCEM 3998.25 [ 1.13 ]UNITED SPIRI 628.15 [ -1.44 ]WIPRO 333.1 [ -1.67 ]ZEETELEFILMS 489.1 [ -0.91 ] BSE NSE
Top 5 Scrips, which are pushing the Sensex upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Dec 14, 2018  
CompanyClose
Price
Contrib.
(Nos.)
BHARTI AIRTE 318.80 42.20
INFOSYS 705.60 35.20
ONGC 146.95 30.43
ICICI BANK 352.10 15.16
RIL 1111.75 10.92
OTHERS 32.62
166.54
CompanyClose
Price
Contrib.
(Nos.)
HDFC 1904.15 -57.28
L&T 1411.55 -20.67
SUNPHRMINDS 419.75 -8.86
WIPRO 333.10 -8.54
HDFC BANK 2093.75 -8.18
OTHERS -17.64
-121.17