BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 11:56AM >>   ABB 905 [ 1.49 ]ACC 1427.4 [ 1.99 ]AMBUJA CEM 227.9 [ 2.82 ]ASIAN PAINTS 1812.05 [ 1.66 ]AXIS BANK 440.85 [ 2.30 ]BAJAJ AUTO 3042.9 [ 1.68 ]BANKOFBARODA 47.25 [ -2.68 ]BHARTI AIRTE 554 [ -0.78 ]BHEL 35.95 [ -0.83 ]BPCL 425.5 [ 2.52 ]BRITANIAINDS 3915.2 [ -0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 782.85 [ -1.61 ]COAL INDIA 130 [ 0.58 ]COLGATEPALMO 1465.35 [ 1.26 ]DABUR INDIA 517.55 [ 1.84 ]DLF 147.95 [ -0.34 ]DRREDDYSLAB 4586 [ -2.27 ]GAIL 98.5 [ 1.49 ]GRASIM INDS 625.3 [ -1.36 ]HCLTECHNOLOG 695.15 [ 0.41 ]HDFC 1832 [ 1.85 ]HDFC BANK 1063.5 [ 1.19 ]HEROMOTOCORP 2755.85 [ 2.00 ]HIND.UNILEV 2220.45 [ 0.61 ]HINDALCO 183.45 [ 2.72 ]ICICI BANK 367 [ 0.94 ]IDFC 21.5 [ 3.61 ]INDIANHOTELS 80.9 [ -0.06 ]INDUSINDBANK 511.4 [ 0.40 ]INFOSYS 953 [ 0.20 ]ITC LTD 206 [ 3.57 ]JINDALSTLPOW 212.15 [ 5.26 ]KOTAK BANK 1364.1 [ 0.28 ]L&T 965.7 [ 0.63 ]LUPIN 950.5 [ -0.77 ]MAH&MAH 627.25 [ -0.30 ]MARUTI SUZUK 6669.85 [ 0.95 ]MTNL 9.68 [ -1.12 ]NESTLE 16715.15 [ 0.29 ]NIIT 96.8 [ -0.21 ]NMDC 92.7 [ 1.04 ]NTPC 89 [ 0.96 ]ONGC 78.8 [ -0.32 ]PNB 32.7 [ -0.61 ]POWER GRID 177 [ -0.17 ]RIL 2110 [ -0.45 ]SBI 194.5 [ 0.36 ]SESA GOA 125.55 [ 0.24 ]SHIPPINGCORP 60.45 [ -0.49 ]SUNPHRMINDS 539.05 [ -0.86 ]TATA CHEM 297.9 [ -1.03 ]TATA GLOBAL 518.5 [ -0.37 ]TATA MOTORS 122.15 [ -1.33 ]TATA STEEL 421.25 [ 2.71 ]TATAPOWERCOM 51.75 [ 0.58 ]TCS 2285.95 [ 0.19 ]TECH MAHINDR 685.15 [ 0.56 ]ULTRATECHCEM 4061.7 [ 2.31 ]UNITED SPIRI 592.5 [ -0.34 ]WIPRO 280 [ 1.03 ]ZEETELEFILMS 158.6 [ 4.89 ] BSE NSE
Top 5 Scrips, which are pushing the Sensex upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Aug 11, 2020 11:56AM  
CompanyClose
Price
Contrib.
(Nos.)
ITC LTD 206.00 140.97
HDFC 1832.00 58.39
AXIS BANK 440.85 33.54
HDFC BANK 1063.50 30.57
ICICI BANK 367.00 18.93
OTHERS 96.79
379.19
CompanyClose
Price
Contrib.
(Nos.)
DRREDDYSLAB 4586.00 -15.44
SUNPHRMINDS 539.05 -14.61
RIL 2110.00 -12.01
CIPLA 782.85 -9.64
TATA MOTORS 122.15 -9.47
OTHERS -21.93
-83.10