BSE Prices delayed by 5 minutes... << Prices as on May 23, 2019 - 4:01PM >>   ABB 1429.35 [ -1.57 ]ACC 1637 [ 1.29 ]AMBUJA CEM 222.55 [ 1.14 ]ASIAN PAINTS 1369.45 [ 0.20 ]AXIS BANK 777.05 [ -0.29 ]BAJAJ AUTO 3061 [ 0.37 ]BANKOFBARODA 127.5 [ 1.03 ]BHARTI AIRTE 338.4 [ 1.00 ]BHEL 66.5 [ 1.92 ]BPCL 384.7 [ 0.10 ]BRITANIAINDS 2839.3 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 563.45 [ 1.70 ]COAL INDIA 244.05 [ 1.56 ]COLGATEPALMO 1154.35 [ 0.17 ]DABUR INDIA 384.5 [ -0.17 ]DLF 180.6 [ 3.88 ]DRREDDYSLAB 2637.4 [ -0.81 ]GAIL 337.3 [ -0.18 ]GRASIM INDS 886.45 [ 3.41 ]HCLTECHNOLOG 1066.6 [ 0.70 ]HDFC 2127 [ -0.64 ]HDFC BANK 2334.35 [ -2.94 ]HEROMOTOCORP 2739.65 [ 1.51 ]HIND.UNILEV 1750.95 [ -0.86 ]HINDALCO 192.35 [ -2.78 ]ICICI BANK 410.6 [ 1.26 ]IDFC 35.95 [ -0.55 ]INDIANHOTELS 150 [ 1.39 ]INDUSINDBANK 1596.85 [ 5.23 ]INFOSYS 701.25 [ -1.12 ]ITC LTD 288.5 [ -3.69 ]JINDALSTLPOW 152 [ -0.03 ]KOTAK BANK 1507.8 [ 0.82 ]L&T 1475.7 [ 1.04 ]LUPIN 749.15 [ -0.95 ]MAH&MAH 639.5 [ -0.23 ]MARUTI SUZUK 6932.8 [ 0.42 ]MTNL 8.71 [ 1.16 ]NESTLE 10787.45 [ 0.91 ]NIIT 100 [ -0.20 ]NMDC 96.3 [ 1.58 ]NTPC 129.9 [ 0.23 ]ONGC 174.05 [ -1.42 ]PNB 83.8 [ -1.00 ]POWER GRID 184.45 [ 1.29 ]RIL 1335.8 [ -0.37 ]SBI 342.3 [ 0.43 ]SESA GOA 157.25 [ -5.53 ]SHIPPINGCORP 31.05 [ 0.00 ]SUNPHRMINDS 413.25 [ -1.76 ]TATA CHEM 617.1 [ -0.58 ]TATA GLOBAL 230.3 [ -1.58 ]TATA MOTORS 175 [ -2.48 ]TATA STEEL 465.9 [ -1.65 ]TATAPOWERCOM 64.6 [ -0.39 ]TCS 2053.75 [ -1.39 ]TECH MAHINDR 743 [ -0.93 ]ULTRATECHCEM 4673.05 [ 0.56 ]UNITED SPIRI 534 [ -1.43 ]WIPRO 282.15 [ -0.37 ]ZEETELEFILMS 360.95 [ 5.29 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 3.48-2.794934203.50-1.41985148
Aashee Info 9.38-1.99110.000.000
ABM Knowledg 54.35-1.729150.000.000
Accel Front 49.45-4.4449248.50-2.324894
Accel Trans 8.555.9593750.000.000
Ace Int.Solu 0.000.00029.800.000
ADCC Infocad 115.00-0.868350.000.000
AdvntCmptrSv 2.100.0010.000.000
AGC Networks 99.500.0086398.80-2.619781
Allied Compu 0.490.0020100.000.000
Allied Digit 14.510.14350014.50-0.348515
Allsec Tech 316.051.621052316.301.2223719
Aptech Ltd. 140.554.73116590140.704.38249080
ASM Techno 100.00-3.9423370.000.000
Astro BioSys 1.66-4.602000.000.000
Atishay Info 73.004.582440.000.000
Aurionpro 125.00-1.031075125.80-0.5511650
Axis IT&T 54.852.242413055.103.57160444
B2B Software 7.784.992000.000.000
Bartronics 6.168.6461816.104.2731980
Showing Page : 1 of 9