BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:59AM >>   ABB 1209.45 [ 0.17 ]ACC 1551.4 [ -0.88 ]AMBUJA CEM 224.7 [ -0.82 ]ASIAN PAINTS 1387.8 [ -0.56 ]AXIS BANK 630 [ 1.89 ]BAJAJ AUTO 2667.95 [ 0.85 ]BANKOFBARODA 146.2 [ -0.07 ]BHARTI AIRTE 369.5 [ 0.82 ]BHEL 73.05 [ 1.04 ]BPCL 377.3 [ -0.07 ]BRITANIAINDS 6487.05 [ 0.33 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.9 [ 1.08 ]COAL INDIA 284.5 [ 1.07 ]COLGATEPALMO 1135.3 [ 0.36 ]DABUR INDIA 453.85 [ 0.21 ]DLF 200.15 [ -1.36 ]DRREDDYSLAB 2331.6 [ 2.30 ]GAIL 397.95 [ 5.03 ]GRASIM INDS 1000.3 [ 1.23 ]HCLTECHNOLOG 1001.3 [ 0.48 ]HDFC 1913.1 [ -1.47 ]HDFC BANK 2074.7 [ -0.69 ]HEROMOTOCORP 3273.45 [ 0.32 ]HIND.UNILEV 1750 [ 0.17 ]HINDALCO 217.7 [ -1.67 ]ICICI BANK 336.05 [ 1.13 ]IDFC 49.95 [ 0.10 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1980.85 [ -0.86 ]INFOSYS 1426.3 [ 1.25 ]ITC LTD 307 [ -0.08 ]JINDALSTLPOW 195.2 [ -2.25 ]KOTAK BANK 1251.6 [ -3.10 ]L&T 1252.75 [ -0.06 ]LUPIN 840.5 [ 0.96 ]MAH&MAH 957 [ 0.52 ]MARUTI SUZUK 9205 [ 0.82 ]MTNL 15.1 [ -2.27 ]NESTLE 10906.75 [ 0.20 ]NIIT 91.25 [ 0.22 ]NMDC 102.15 [ 0.34 ]NTPC 157 [ 0.03 ]ONGC 165.1 [ -0.75 ]PNB 81.35 [ 1.81 ]POWER GRID 188.8 [ 0.85 ]RIL 1212.8 [ 0.15 ]SBI 296.6 [ 0.64 ]SESA GOA 209.9 [ -2.42 ]SHIPPINGCORP 59.6 [ 2.32 ]SUNPHRMINDS 614.5 [ 2.14 ]TATA CHEM 701.15 [ 4.15 ]TATA GLOBAL 240.05 [ 1.05 ]TATA MOTORS 251.8 [ 1.25 ]TATA STEEL 572.95 [ -1.03 ]TATAPOWERCOM 67.95 [ -1.16 ]TCS 2013.9 [ 0.63 ]TECH MAHINDR 672.35 [ 0.18 ]ULTRATECHCEM 4224 [ -1.68 ]UNITED SPIRI 626.95 [ 0.20 ]WIPRO 280.95 [ -1.21 ]ZEETELEFILMS 506.95 [ -1.30 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 3.55-2.74617913.600.001140354
ABM Knowledg 88.001.3232300.000.000
Accel Front 60.00-2.0418360.000.42821
Accel Trans 6.444.895000.000.000
Ace Int.Solu 0.000.00033.000.000
AceSoftwrExp 22.200.005000.000.000
ACI Infocom 0.77-4.94141820.000.000
AGC Networks 102.15-2.4840107.251.8510
Airan Ltd 0.000.00073.500.687500
Allied Digit 14.50-1.02128014.801.375335
Allsec Tech 248.25-1.4575247.00-0.94732
Ankur Agenc 62.551.96500.000.000
Aptech Ltd. 235.451.0117370235.800.9680194
ASM Techno 112.75-1.962000.000.000
Aurionpro 187.00-3.4113120.000.000
AvantelSoft 305.00-1.6111020.000.000
Axis IT&T 110.251.475276110.001.1514807
B N R Udyog 25.05-3.471000.000.000
Bartronics 9.25-1.39111509.20-2.1332701
Bhara.Global 2.94-4.8572.85-1.726151
Showing Page : 1 of 8