Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB 5870.45 [ -0.54 ]ACC 1956.5 [ 0.89 ]AMBUJA CEM 588.5 [ -1.01 ]ASIAN PAINTS 2430.4 [ 0.44 ]AXIS BANK 1170.3 [ -0.40 ]BAJAJ AUTO 8384.1 [ 0.35 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2017.45 [ -0.75 ]BHEL 257.5 [ -1.19 ]BPCL 331.25 [ -0.20 ]BRITANIAINDS 5794.7 [ 0.14 ]CIPLA 1508.55 [ 0.75 ]COAL INDIA 386.45 [ -0.12 ]COLGATEPALMO 2444.6 [ 0.39 ]DABUR INDIA 491.45 [ 0.82 ]DLF 829.55 [ -0.27 ]DRREDDYSLAB 1293.25 [ 1.69 ]GAIL 192.65 [ 0.97 ]GRASIM INDS 2815.95 [ -1.19 ]HCLTECHNOLOG 1710.7 [ -0.43 ]HDFC BANK 1985.65 [ 0.00 ]HEROMOTOCORP 4314.2 [ 1.73 ]HIND.UNILEV 2312.2 [ 0.23 ]HINDALCO 693.35 [ -0.69 ]ICICI BANK 1426.2 [ -0.14 ]INDIANHOTELS 748.25 [ -1.03 ]INDUSINDBANK 862.45 [ 0.50 ]INFOSYS 1618.15 [ 0.51 ]ITC LTD 413.55 [ 0.16 ]JINDALSTLPOW 956 [ -1.34 ]KOTAK BANK 2126.25 [ -1.91 ]L&T 3582.6 [ -0.41 ]LUPIN 1955.6 [ -0.61 ]MAH&MAH 3174.75 [ 0.32 ]MARUTI SUZUK 12752.45 [ 1.01 ]MTNL 51 [ -0.41 ]NESTLE 2388.55 [ 0.01 ]NIIT 129.95 [ 1.13 ]NMDC 69.09 [ 1.56 ]NTPC 334.8 [ 0.36 ]ONGC 244 [ 1.18 ]PNB 110.2 [ -3.21 ]POWER GRID 293.7 [ -0.39 ]RIL 1518.95 [ 0.05 ]SBI 807.1 [ -0.75 ]SESA GOA 458.35 [ -2.40 ]SHIPPINGCORP 221.85 [ -1.14 ]SUNPHRMINDS 1678.75 [ 0.05 ]TATA CHEM 944.5 [ 1.08 ]TATA GLOBAL 1088.85 [ -0.64 ]TATA MOTORS 690.4 [ 0.29 ]TATA STEEL 165.85 [ -0.03 ]TATAPOWERCOM 399.75 [ -1.65 ]TCS 3400.75 [ -0.66 ]TECH MAHINDR 1672.9 [ -0.24 ]ULTRATECHCEM 12393.65 [ -0.35 ]UNITED SPIRI 1382.2 [ -0.09 ]WIPRO 267.1 [ 0.06 ]ZEETELEFILMS 143.8 [ 1.99 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3C IT Solu 25.650.0040000.000.000
3i Infotech 24.52-1.008597824.48-1.17410309
AAA Techno 83.00-0.0467782.72-0.5110896
ABM Knowledg 160.70-1.2264720.000.000
Accel Front 107.85-4.721857107.35-4.6712106
Accel Trans 16.10-0.18162810.000.000
AccelerateBS 93.85-4.9638400.000.000
Ace AlphaTec 85.0544.1519780000.000.000
AceSoftwrExp 257.900.99260390.000.000
ADCC Infocad 1,411.25-1.941596190.000.000
Aditya Gears 582.051.9910.000.000
AGC Networks 549.453.2917546549.403.23158957
AGS Transact 5.374.882611895.354.901084681
Airan Ltd 30.98-0.222005731.01-0.0690885
All E Tech 0.000.000373.05-0.6318800
Allied Digit 181.500.1316361181.830.57112243
Allsec Tech 924.25-0.581193921.95-0.284608
Alphalog.Tec 104.80-0.6647880.000.000
Ankur Agenc 3,733.75-0.56820.000.000
Anubhav Indu 58.261.9933320.000.000
Showing Page : 1 of 14