BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>   ABB 1431.35 [ -0.42 ]ACC 1498.5 [ -0.12 ]AMBUJA CEM 219.25 [ 0.23 ]ASIAN PAINTS 1340.05 [ 1.51 ]AXIS BANK 618.7 [ 0.09 ]BAJAJ AUTO 2824.7 [ -0.40 ]BANKOFBARODA 111.3 [ -0.58 ]BHARTI AIRTE 318.8 [ 5.32 ]BHEL 66.5 [ -0.52 ]BPCL 343.85 [ 2.69 ]BRITANIAINDS 3136.6 [ -0.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.4 [ -1.20 ]COAL INDIA 246.75 [ 0.80 ]COLGATEPALMO 1311.85 [ 0.67 ]DABUR INDIA 442.4 [ 2.05 ]DLF 178.65 [ -0.03 ]DRREDDYSLAB 2591.6 [ -0.17 ]GAIL 350.95 [ 1.33 ]GRASIM INDS 845.5 [ 1.78 ]HCLTECHNOLOG 960.35 [ -1.85 ]HDFC 1904.15 [ -1.95 ]HDFC BANK 2093.75 [ -0.35 ]HEROMOTOCORP 3313.5 [ 0.01 ]HIND.UNILEV 1856.8 [ 0.21 ]HINDALCO 220.35 [ 0.00 ]ICICI BANK 352.1 [ 0.80 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 149.7 [ 0.88 ]INDUSINDBANK 1608 [ 0.07 ]INFOSYS 705.6 [ 1.31 ]ITC LTD 275.65 [ 0.02 ]JINDALSTLPOW 157.35 [ -1.16 ]KOTAK BANK 1255.25 [ -0.54 ]L&T 1411.55 [ -0.95 ]LUPIN 842.8 [ -0.41 ]MAH&MAH 755.8 [ -0.26 ]MARUTI SUZUK 7654.1 [ -0.13 ]MTNL 14.12 [ -3.68 ]NESTLE 10972.55 [ -0.16 ]NIIT 90.05 [ 1.35 ]NMDC 93.9 [ 0.75 ]NTPC 143.65 [ 1.84 ]ONGC 146.95 [ 2.58 ]PNB 72.65 [ 1.82 ]POWER GRID 185.5 [ 1.39 ]RIL 1111.75 [ 0.45 ]SBI 289.15 [ 0.19 ]SESA GOA 201.2 [ 0.40 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 419.75 [ -0.57 ]TATA CHEM 689.25 [ -0.46 ]TATA GLOBAL 212.3 [ 0.12 ]TATA MOTORS 166.9 [ 0.27 ]TATA STEEL 513.4 [ 0.22 ]TATAPOWERCOM 79.35 [ 1.02 ]TCS 1989.25 [ 0.28 ]TECH MAHINDR 712.25 [ 0.35 ]ULTRATECHCEM 3998.25 [ 1.13 ]UNITED SPIRI 628.15 [ -1.44 ]WIPRO 333.1 [ -1.67 ]ZEETELEFILMS 489.1 [ -0.91 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 3.69-0.531184363.65-1.35837872
ABM Knowledg 67.10-4.2124630.000.000
Accel Front 62.751.701661361.950.8178540
Accel Trans 5.58-1.934740.000.000
Ace Int.Solu 0.000.00027.500.000
AceSoftwrExp 20.354.89300.000.000
ADCC Infocad 91.000.001000.000.000
AdvntCmptrSv 2.340.0010.000.000
AGC Networks 72.356.3133571.603.179173
Airan Ltd 0.000.00058.100.002500
Allied Compu 0.490.009500.000.000
Allied Digit 14.701.23242514.50-1.0215549
Allsec Tech 202.15-1.91165201.10-2.403834
Ankur Agenc 169.40-0.8437050.000.000
Aptech Ltd. 181.950.41111015182.350.55454149
Aptus Inds 0.900.0029460.000.000
ASM Techno 125.151.0917180.000.000
Atishay Info 79.00-0.696090.000.000
Aurionpro 126.45-2.733388127.45-0.155359
Axis IT&T 86.200.52407486.351.5852341
Showing Page : 1 of 9