BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 11:31AM >>   ABB 1139.15 [ -0.03 ]ACC 1307.1 [ 1.14 ]AMBUJA CEM 199.05 [ 2.47 ]ASIAN PAINTS 1428.85 [ 2.29 ]AXIS BANK 533.75 [ -0.13 ]BAJAJ AUTO 2720 [ -4.26 ]BANKOFBARODA 121 [ 0.04 ]BHARTI AIRTE 352.7 [ 2.07 ]BHEL 67.4 [ -0.22 ]BPCL 392.6 [ 0.81 ]BRITANIAINDS 6405.85 [ 0.82 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 627.6 [ 0.30 ]COAL INDIA 264.2 [ 0.40 ]COLGATEPALMO 1128.4 [ 0.36 ]DABUR INDIA 374.15 [ 0.28 ]DLF 173.6 [ 1.67 ]DRREDDYSLAB 2048.3 [ -0.36 ]GAIL 361.65 [ 0.67 ]GRASIM INDS 942.15 [ 0.57 ]HCLTECHNOLOG 996 [ -0.02 ]HDFC 1978.05 [ 0.14 ]HDFC BANK 2169.1 [ -0.96 ]HEROMOTOCORP 3222.2 [ -4.48 ]HIND.UNILEV 1692 [ 2.16 ]HINDALCO 193.3 [ -1.35 ]ICICI BANK 268.55 [ 0.96 ]IDFC 43.15 [ -2.15 ]INDIANHOTELS 128.5 [ 1.14 ]INDUSINDBANK 1929 [ 1.40 ]INFOSYS 1346.65 [ -0.13 ]ITC LTD 284.05 [ 3.88 ]JINDALSTLPOW 179.9 [ -1.83 ]KOTAK BANK 1335.15 [ 0.13 ]L&T 1270.4 [ 0.08 ]LUPIN 800.4 [ 0.01 ]MAH&MAH 908.35 [ -0.13 ]MARUTI SUZUK 9410 [ 0.25 ]MTNL 14.7 [ -0.34 ]NESTLE 10350 [ -0.01 ]NIIT 90.65 [ -0.17 ]NMDC 93.8 [ -2.19 ]NTPC 158.7 [ 2.19 ]ONGC 156.7 [ -0.73 ]PNB 75.25 [ -0.33 ]POWER GRID 176.95 [ 0.43 ]RIL 1116.45 [ -1.07 ]SBI 261.5 [ 0.21 ]SESA GOA 201.95 [ -0.32 ]SHIPPINGCORP 58.4 [ -1.35 ]SUNPHRMINDS 562.3 [ 0.43 ]TATA CHEM 667 [ 1.08 ]TATA GLOBAL 236.85 [ -0.71 ]TATA MOTORS 252.8 [ -0.24 ]TATA STEEL 502.55 [ -0.18 ]TATAPOWERCOM 67.25 [ -0.88 ]TCS 2006.2 [ 0.51 ]TECH MAHINDR 645.95 [ -1.99 ]ULTRATECHCEM 3905.7 [ 0.55 ]UNITED SPIRI 571.65 [ 0.86 ]WIPRO 274.5 [ -3.02 ]ZEETELEFILMS 509.4 [ -1.20 ] BSE NSE
 
Date
 
 
You can view the volume of stocks delivered to the investor.
Company NameDelivery QuantityDelivery ValueDelivery VolumeDays TurnoverDelivery(%)Close
20 Microns 290599787600520616148.3834.35
21CenPrinter 111492511315822184.73443.70
3i Infotech 186143662670309268111224160.193.56
3M India 6681551977818354170190836.4023,233.20
5Paisa Cap 64319415477523565982.97301.95
A2Z Mainten 3159662086251289100355461.6019.65
AanchalIspat 49696241153866732992.2612.56
Aarey Drug 3489133978373114315493.5138.40
Aarti Drug 798418272109257205773.08524.15
Aarti Inds 4996026431022124309848.831,207.70
Aarve Denim 698202779962909470.0829.05
Aayush Food 23096602309660100.0042.00
AB Capital 93587118668322199722777913142.54126.80
Aban Offshor 2346023858821177751197174519.92101.70
ABB 34023876579108541248075531.341,139.50
Abbott India 1601168928320233708950.007,305.80
ABC Bearings 6666267973266662678888100.00402.00
ABC India 6585087865850878100.0078.10
Showing Page : 1 of 112