BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 >>   ABB 1449 [ -1.52 ]ACC 1484.05 [ -0.37 ]AMBUJA CEM 201.6 [ 0.17 ]ASIAN PAINTS 1722.8 [ 0.10 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3162.5 [ -0.06 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3116 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 482.65 [ 2.31 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1543.25 [ 0.26 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2837.65 [ 3.36 ]GAIL 124.4 [ -0.64 ]GRASIM INDS 792 [ 0.80 ]HCLTECHNOLOG 1132.65 [ -0.18 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1273.55 [ 0.09 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.2 [ -0.53 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 140.2 [ 0.79 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14226.75 [ 0.85 ]NIIT 100.95 [ -1.08 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.05 [ 0.38 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 647.95 [ 0.42 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 771.55 [ 1.09 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.4 [ 0.32 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
 
Date
 
 
You can view the volume of stocks delivered to the investor.
Company NameDelivery QuantityDelivery ValueDelivery VolumeDays TurnoverDelivery(%)Close
20 Microns 4628156658683423305067.7233.85
21Cen.Manage 2122966262367280.9213.99
21CenPrinter 267753883078373786.97282.35
3i Infotech 12928924823518836736666368.641.92
3M India 4088976865144886761.5422,244.20
5Paisa Cap 170265122443811469.67155.95
7NR Retail 128766236993833301106051649939.01184.05
A Infrastruc 105515709105515702100.0014.89
A&M Febcon 896001639680100800183960088.8918.30
A1 Acid 1600095200016000952000100.0059.50
A2Z Mainten 10639943681963417465954.198.87
AanchalIspat 1037591645618448746718126123.1215.86
Aarey Drug 92501674251017518274090.9118.10
Aartech Solo 560001929200560001929200100.0034.45
Aarti Drug 497258714114859823843.29520.55
Aarti Inds 336428333299433791374735.66842.25
Aarve Denim 12301521618102307267.9612.37
Aashee Info 249929249929100.003.91
Showing Page : 1 of 112