BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2018 - 3:59PM >>   ABB 1662.35 [ 1.69 ]ACC 1744.85 [ -2.74 ]AMBUJA CEM 260.3 [ -1.03 ]ASIAN PAINTS 1148.35 [ -1.66 ]AXIS BANK 607.9 [ -1.78 ]BAJAJ AUTO 3335.6 [ 1.25 ]BANKOFBARODA 178.05 [ 2.83 ]BHARTI AIRTE 458.95 [ -6.51 ]BHEL 104.2 [ -0.19 ]BPCL 480.55 [ -0.16 ]BRITANIAINDS 4697.45 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.65 [ -0.80 ]COAL INDIA 295.05 [ 0.70 ]COLGATEPALMO 1152.55 [ -0.19 ]DABUR INDIA 358.1 [ -1.88 ]DLF 258.95 [ -0.21 ]DRREDDYSLAB 2561.85 [ 1.56 ]GAIL 484.6 [ 2.59 ]GRASIM INDS 1197.2 [ -2.16 ]HCLTECHNOLOG 1018.85 [ 2.55 ]HDFC 1907.95 [ 1.39 ]HDFC BANK 1963 [ 0.60 ]HEROMOTOCORP 3636 [ 0.36 ]HIND.UNILEV 1363 [ -0.28 ]HINDALCO 259.45 [ -2.02 ]ICICI BANK 352.65 [ -2.60 ]IDFC 58.05 [ -0.34 ]INDIANHOTELS 150.3 [ -4.02 ]INDUSINDBANK 1718.2 [ -0.27 ]INFOSYS 1185.15 [ 0.85 ]ITC LTD 281.5 [ 1.88 ]JINDALSTLPOW 276.65 [ -4.85 ]KOTAK BANK 1080.7 [ 0.60 ]L&T 1400.4 [ -0.65 ]LUPIN 955.6 [ 2.09 ]MAH&MAH 756.25 [ -1.59 ]MARUTI SUZUK 9427.75 [ 0.33 ]MTNL 25.35 [ -3.61 ]NESTLE 7585.95 [ -0.07 ]NIIT 108.7 [ 0.51 ]NMDC 145.05 [ -2.94 ]NTPC 173.75 [ 0.70 ]ONGC 210.5 [ 1.62 ]PNB 194.55 [ 4.65 ]POWER GRID 196 [ 0.00 ]RIL 964.55 [ -1.75 ]SBI 329.5 [ 3.62 ]SESA GOA 340.05 [ -0.83 ]SHIPPINGCORP 83.05 [ -5.36 ]SUNPHRMINDS 586.1 [ 1.38 ]TATA CHEM 728 [ -1.06 ]TATA GLOBAL 303 [ -1.37 ]TATA MOTORS 403.6 [ -3.46 ]TATA STEEL 763.4 [ -2.13 ]TATAPOWERCOM 91.7 [ -0.86 ]TCS 3174.6 [ 2.30 ]TECH MAHINDR 601.35 [ 2.30 ]ULTRATECHCEM 4283.75 [ -1.93 ]UNITED SPIRI 3489.05 [ -6.98 ]WIPRO 313.75 [ -0.43 ]ZEETELEFILMS 601.75 [ 1.34 ] BSE NSE
 
Date
 
 
You can view the volume of stocks delivered to the investor.
Company NameDelivery QuantityDelivery ValueDelivery VolumeDays TurnoverDelivery(%)Close
20 Microns 39304237789292832555102142.3460.50
21Cen.Manage 1773067920017730679200100.0038.70
21CenPrinter 10847571741084758641100.00698.50
3i Infotech 1144052835158022288521676362751.337.30
3M India 47874529118220220939.8318,607.00
5Paisa Cap 23807537464040129683658.91316.70
7NR Retail 40001570004000157000100.0039.25
A N S Agro I 150035400150035400100.0023.60
A&M Febcon 80001180008000118000100.0014.75
A2Z Mainten 7542230432782788991129206527.0440.35
Aananda Laks 10026364941002636494100.003.64
AanchalIspat 60597113922473288138190182.6818.80
Aarey Drug 29546163832635270199096383.7755.45
Aarti Drug 4715329177810448738702845.13698.15
Aarti Inds 119913468973405383252235.211,123.35
Aarve Denim 4840251922749739285664.5652.05
Aayush Food 65424464926542446203100.0068.25
AB Capital 186652328507523959717034361147.14176.00
Showing Page : 1 of 112