Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 10:58AM >>   ABB 5860 [ 0.26 ]ACC 1953.6 [ -0.57 ]AMBUJA CEM 581.7 [ -1.75 ]ASIAN PAINTS 2459.85 [ 0.67 ]AXIS BANK 1171.35 [ -0.35 ]BAJAJ AUTO 8336.2 [ -1.48 ]BANKOFBARODA 239.7 [ -0.56 ]BHARTI AIRTE 2022.45 [ -0.50 ]BHEL 258.05 [ 0.70 ]BPCL 355.7 [ 1.50 ]BRITANIAINDS 5880 [ -0.06 ]CIPLA 1484.4 [ -1.75 ]COAL INDIA 384.25 [ -0.04 ]COLGATEPALMO 2437.75 [ -1.13 ]DABUR INDIA 513.5 [ 0.15 ]DLF 825.95 [ -0.66 ]DRREDDYSLAB 1282.55 [ -2.10 ]GAIL 194.05 [ 0.47 ]GRASIM INDS 2819.45 [ 1.42 ]HCLTECHNOLOG 1694.15 [ -0.96 ]HDFC BANK 1987 [ -0.01 ]HEROMOTOCORP 4261.2 [ -1.06 ]HIND.UNILEV 2404.55 [ -0.24 ]HINDALCO 687.75 [ -0.69 ]ICICI BANK 1442.1 [ 0.46 ]INDIANHOTELS 740.7 [ 0.47 ]INDUSINDBANK 857.65 [ 0.37 ]INFOSYS 1624.25 [ -0.20 ]ITC LTD 416.9 [ 0.18 ]JINDALSTLPOW 950.65 [ -0.30 ]KOTAK BANK 2225.55 [ 3.66 ]L&T 3577.65 [ -0.10 ]LUPIN 1922.7 [ -2.77 ]MAH&MAH 3135.9 [ -0.78 ]MARUTI SUZUK 12425.2 [ -0.76 ]MTNL 49.48 [ -0.44 ]NESTLE 2427.05 [ 0.17 ]NIIT 126.75 [ 0.52 ]NMDC 68.28 [ 0.03 ]NTPC 340.95 [ 0.98 ]ONGC 242.25 [ 0.31 ]PNB 112.65 [ 0.13 ]POWER GRID 297.95 [ 0.66 ]RIL 1539.55 [ -0.11 ]SBI 807.5 [ 0.07 ]SESA GOA 454.25 [ -0.02 ]SHIPPINGCORP 226.1 [ -0.96 ]SUNPHRMINDS 1657 [ -1.36 ]TATA CHEM 924.6 [ -0.48 ]TATA GLOBAL 1105 [ 0.25 ]TATA MOTORS 688.55 [ -0.04 ]TATA STEEL 162 [ -0.25 ]TATAPOWERCOM 403.65 [ 0.62 ]TCS 3397.7 [ -0.42 ]TECH MAHINDR 1624.85 [ 0.01 ]ULTRATECHCEM 12372.2 [ 0.19 ]UNITED SPIRI 1373.2 [ -0.67 ]WIPRO 267.85 [ 0.07 ]ZEETELEFILMS 142.8 [ -1.52 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
03-Jul-25 Equity
Debt
9565.92
20642.44
8543.49
16800.99
02-Jul-25 Equity
Debt
8512.38
9007.63
7170.94
4020.43
01-Jul-25 Equity
Debt
9580.38
12024.17
9839.21
8343.77
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
ALOK IND 23.042.9714.80
VENUS PIPES 1593.0097.906.55
AAVAS FINANC 1974.0591.254.85
VARDHMAN TEX 521.0522.854.59
ABSHEK INDS 32.551.424.56
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
PC JEWELLER 16.94-1.78-9.51
TITAN INDS 3470.85-196.00-5.35
IIFL WEALTH 1191.20-58.30-4.67
SENCO GOLD 349.50-14.50-3.98
ANGEL BROKIN 2683.05-109.90-3.93
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
A1 ACID 669.95657.00-1.07
AAYUSH FOOD 228.35228.351.99
AB INFRABUIL 173.00172.950.87
ACE ALPHATEC 98.4498.444.99
ADINATH EXIM 80.3980.304.87
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
3B FILMS 48.5025.00-3.03
ALACRITY SEC 188.0059.20-2.90
ATEN PAPERS 90.0040.02-8.40
COLINZ LABS 88.7039.42-1.99
DREAMFOLKS 522.00170.40-4.94
more