BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
21-Jun-18 Equity
Debt
2393.61
12333.06
1777.28
8109.12
20-Jun-18 Equity
Debt
2572.62
9432.86
1332.11
7900.49
19-Jun-18 Equity
Debt
2365.72
8920.52
1876.09
8267.56
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
ADANI TRANS 164.709.856.36
VAKRANGEE 52.502.505.00
INOX WIND 91.854.354.97
INDIA CEMENT 112.404.854.51
DR. LAL PATH 928.2539.654.46
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
RENUKA SUGAR 13.40-1.05-7.27
SRF 1671.25-108.95-6.12
HIND CONSTCO 12.36-0.66-5.07
KWALITYDAIRY 27.10-1.40-4.91
MAH.LIFESPAC 607.90-28.00-4.40
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ABBOTT INDIA 7450.007430.851.82
BAJAJ FINSER 6200.006183.803.24
BAJAJ HOLDIN 3250.003209.15-0.27
BAJAJFINANCE 2344.502335.103.45
BC POWER 42.0035.45-1.25
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
AB CAPITAL 264.00137.20-0.03
ACC 1869.001293.901.93
ACI INFOCOM 12.202.04 
AHMDNGR FRGE 45.6516.45-0.90
ALCHE.REALTY 3.691.04 
more