BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 3:55PM >>   ABB 1449 [ -1.52 ]ACC 1486.4 [ -0.21 ]AMBUJA CEM 201.55 [ 0.15 ]ASIAN PAINTS 1721.5 [ 0.03 ]AXIS BANK 748.8 [ 0.13 ]BAJAJ AUTO 3159 [ -0.17 ]BANKOFBARODA 98.95 [ 0.05 ]BHARTI AIRTE 437.25 [ -0.46 ]BHEL 55.75 [ 0.27 ]BPCL 544.65 [ 4.87 ]BRITANIAINDS 3113 [ -0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 481 [ 1.96 ]COAL INDIA 203.1 [ 1.78 ]COLGATEPALMO 1531 [ -0.54 ]DABUR INDIA 469.35 [ 3.31 ]DLF 212.4 [ -1.30 ]DRREDDYSLAB 2827 [ 2.98 ]GAIL 124.05 [ -0.92 ]GRASIM INDS 788.4 [ 0.34 ]HCLTECHNOLOG 1130.4 [ -0.38 ]HDFC 2199.6 [ -0.61 ]HDFC BANK 1275.6 [ 0.25 ]HEROMOTOCORP 2469.8 [ 0.05 ]HIND.UNILEV 2026.95 [ -0.49 ]HINDALCO 190.85 [ -0.73 ]ICICI BANK 494.9 [ 0.35 ]IDFC 34.05 [ -1.16 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1468.7 [ 5.50 ]INFOSYS 712.8 [ 0.00 ]ITC LTD 250.6 [ 0.50 ]JINDALSTLPOW 139.15 [ 0.04 ]KOTAK BANK 1599.1 [ -1.49 ]L&T 1380.65 [ 1.12 ]LUPIN 777.6 [ 4.03 ]MAH&MAH 560.4 [ -0.04 ]MARUTI SUZUK 7144.1 [ 1.42 ]MTNL 8.99 [ -4.97 ]NESTLE 14230 [ 0.87 ]NIIT 100.7 [ -1.32 ]NMDC 101.8 [ 1.70 ]NTPC 117.1 [ -0.30 ]ONGC 133.65 [ 0.38 ]PNB 63.9 [ -0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1547.05 [ 2.47 ]SBI 328.7 [ -0.48 ]SESA GOA 141.4 [ -0.18 ]SHIPPINGCORP 68.35 [ 9.27 ]SUNPHRMINDS 450.2 [ 5.73 ]TATA CHEM 648.35 [ 0.48 ]TATA GLOBAL 306.4 [ 1.34 ]TATA MOTORS 167.25 [ -0.30 ]TATA STEEL 398.55 [ -0.83 ]TATAPOWERCOM 55.45 [ -0.54 ]TCS 2108 [ -0.01 ]TECH MAHINDR 770.05 [ 0.89 ]ULTRATECHCEM 4110.8 [ 0.26 ]UNITED SPIRI 611.15 [ 0.28 ]WIPRO 248.85 [ -0.62 ]ZEETELEFILMS 307.15 [ 7.49 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
05-Nov-19 Equity
Debt
2200.56
7448.55
3625.49
6497.46
04-Nov-19 Equity
Debt
2378.12
6234.61
2580.93
5337.81
01-Nov-19 Equity
Debt
3114.15
5887.37
2823.28
3289.58
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
UCO BANK 18.693.1119.96
TEJASNETWORK 97.7016.2519.95
IDEA 7.071.0517.44
DISH TV 16.861.8512.33
ADV.ENZYME 178.9017.5510.88
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
ORIENTALBANK 58.80-3.80-6.07
GODFREYPHILP 1150.00-73.30-5.99
IB WHOLESALE 66.50-3.50-5.00
RELINCECAPTL 18.05-0.95-5.00
REL 33.25-1.70-4.86
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
7NR RETAIL 186.00185.951.03
ADANI GREEN 100.5098.702.60
ATREYA PETRO 86.5086.301.65
AUTHUM INV 47.6547.654.96
AVENTIS PHAR 7000.006956.000.69
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ABHINAV CAP 76.0570.30-5.00
ACESOFTWREXP 26.8515.65-4.86
ADINATH TEXT 3.342.30-4.56
AJCON GLOBAL 34.8526.80-1.83
ANGEL FIBERS 29.008.1620.00
more