BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2019 >>   ABB 1374.45 [ -2.03 ]ACC 1584.45 [ 0.17 ]AMBUJA CEM 217.25 [ 0.63 ]ASIAN PAINTS 1428.35 [ 1.78 ]AXIS BANK 726.4 [ -0.15 ]BAJAJ AUTO 2524.95 [ -1.43 ]BANKOFBARODA 112.6 [ -4.82 ]BHARTI AIRTE 343.7 [ 0.28 ]BHEL 63.9 [ -0.23 ]BPCL 359.15 [ 1.53 ]BRITANIAINDS 2730.6 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.8 [ -0.34 ]COAL INDIA 218 [ -1.45 ]COLGATEPALMO 1164.45 [ -0.09 ]DABUR INDIA 424.2 [ 0.72 ]DLF 180.25 [ 0.31 ]DRREDDYSLAB 2597.7 [ -1.30 ]GAIL 138.65 [ 0.47 ]GRASIM INDS 883.5 [ -0.81 ]HCLTECHNOLOG 1011.65 [ -0.70 ]HDFC 2137.65 [ -2.24 ]HDFC BANK 2263.95 [ -1.44 ]HEROMOTOCORP 2469.3 [ 2.68 ]HIND.UNILEV 1693.2 [ 0.86 ]HINDALCO 203 [ 0.25 ]ICICI BANK 412.25 [ 0.13 ]IDFC 34.35 [ -0.43 ]INDIANHOTELS 143.55 [ -1.24 ]INDUSINDBANK 1416.2 [ -0.07 ]INFOSYS 789.9 [ 0.60 ]ITC LTD 270.7 [ 2.38 ]JINDALSTLPOW 146.75 [ 2.48 ]KOTAK BANK 1493.7 [ 2.76 ]L&T 1410 [ 0.44 ]LUPIN 756.5 [ 0.09 ]MAH&MAH 561.45 [ -0.59 ]MARUTI SUZUK 5875.35 [ -0.62 ]MTNL 6.7 [ -1.18 ]NESTLE 11467.55 [ 1.32 ]NIIT 97.65 [ 2.14 ]NMDC 114.1 [ 0.44 ]NTPC 133.1 [ 1.60 ]ONGC 144.55 [ -1.36 ]PNB 68.4 [ -5.59 ]POWER GRID 210.4 [ 3.14 ]RIL 1272.85 [ -0.60 ]SBI 342.05 [ -2.49 ]SESA GOA 168.05 [ 0.48 ]SHIPPINGCORP 28.55 [ -0.87 ]SUNPHRMINDS 430.15 [ 0.01 ]TATA CHEM 595.65 [ -0.43 ]TATA GLOBAL 250.4 [ -0.65 ]TATA MOTORS 156.2 [ -0.32 ]TATA STEEL 460.15 [ -1.10 ]TATAPOWERCOM 66.25 [ -1.19 ]TCS 2111.8 [ 0.10 ]TECH MAHINDR 671.15 [ -0.18 ]ULTRATECHCEM 4540.8 [ -0.91 ]UNITED SPIRI 589.4 [ -1.60 ]WIPRO 264.6 [ -0.04 ]ZEETELEFILMS 360.95 [ -0.66 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
19-Jul-19 Equity
Debt
2695.08
9884.02
2206.68
7791.07
18-Jul-19 Equity
Debt
2514.61
9214.35
2278.33
7884.21
17-Jul-19 Equity
Debt
2265.68
8522.63
2064.12
6956.63
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
DEWANHSNGFIN 60.057.4514.16
PC JEWELLER 37.904.3512.97
MINDAINDUSTR 292.3023.358.68
CANFIN HOMES 406.8031.358.35
NAVA BHA.VEN 97.005.806.36
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
BANDHAN BANK 469.90-31.25-6.24
SHRIRAM TRNS 980.20-58.60-5.64
PNB 68.40-4.05-5.59
GRUH FINANCE 259.45-15.35-5.59
ASHOKLEYLAND 75.00-4.40-5.54
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ADHUNIK INDU 96.0093.100.05
APUNKAINVEST 26.0526.05 
CANFIN HOMES 420.00406.808.34
EARUM PHARMA 41.2038.00-2.56
FARRY INDUS 5.995.994.90
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21CEN.MANAGE 41.7514.95-1.96
AAYUSH FOOD 58.8016.30-1.80
ABAN OFFSHOR 122.1032.45-0.46
ACKNIT INDUS 174.0072.35-8.01
ADARSH PLANT 8.843.00 
more