BSE Prices delayed by 5 minutes... << Prices as on Aug 11, 2020 - 12:50PM >>   ABB 916.4 [ 2.76 ]ACC 1424.75 [ 1.80 ]AMBUJA CEM 226.1 [ 2.01 ]ASIAN PAINTS 1806.2 [ 1.33 ]AXIS BANK 441.1 [ 2.36 ]BAJAJ AUTO 3031.4 [ 1.30 ]BANKOFBARODA 47 [ -3.19 ]BHARTI AIRTE 552.3 [ -1.08 ]BHEL 35.8 [ -1.24 ]BPCL 424.8 [ 2.35 ]BRITANIAINDS 3905.9 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 777.8 [ -2.24 ]COAL INDIA 130.3 [ 0.81 ]COLGATEPALMO 1475.95 [ 1.99 ]DABUR INDIA 519.45 [ 2.21 ]DLF 147.15 [ -0.88 ]DRREDDYSLAB 4599.6 [ -1.98 ]GAIL 98.25 [ 1.24 ]GRASIM INDS 624 [ -1.56 ]HCLTECHNOLOG 689 [ -0.48 ]HDFC 1842 [ 2.41 ]HDFC BANK 1065 [ 1.33 ]HEROMOTOCORP 2747.05 [ 1.67 ]HIND.UNILEV 2232 [ 1.13 ]HINDALCO 182 [ 1.90 ]ICICI BANK 365.6 [ 0.55 ]IDFC 21.75 [ 4.82 ]INDIANHOTELS 80.95 [ 0.00 ]INDUSINDBANK 513.6 [ 0.83 ]INFOSYS 952.3 [ 0.13 ]ITC LTD 206.85 [ 4.00 ]JINDALSTLPOW 213.05 [ 5.71 ]KOTAK BANK 1365.25 [ 0.36 ]L&T 964.15 [ 0.46 ]LUPIN 951.95 [ -0.62 ]MAH&MAH 628.65 [ -0.08 ]MARUTI SUZUK 6670 [ 0.95 ]MTNL 9.56 [ -2.35 ]NESTLE 16746.5 [ 0.48 ]NIIT 96.55 [ -0.46 ]NMDC 92.15 [ 0.44 ]NTPC 89 [ 0.96 ]ONGC 78.55 [ -0.63 ]PNB 32.55 [ -1.06 ]POWER GRID 177.35 [ 0.03 ]RIL 2114.6 [ -0.24 ]SBI 194.45 [ 0.34 ]SESA GOA 126 [ 0.60 ]SHIPPINGCORP 59.85 [ -1.48 ]SUNPHRMINDS 540.25 [ -0.64 ]TATA CHEM 296.2 [ -1.59 ]TATA GLOBAL 521.25 [ 0.15 ]TATA MOTORS 122.4 [ -1.13 ]TATA STEEL 421 [ 2.65 ]TATAPOWERCOM 52 [ 1.07 ]TCS 2284.85 [ 0.14 ]TECH MAHINDR 687.3 [ 0.87 ]ULTRATECHCEM 4059.05 [ 2.24 ]UNITED SPIRI 590.05 [ -0.75 ]WIPRO 279.55 [ 0.87 ]ZEETELEFILMS 159.45 [ 5.46 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
07-Aug-20 Equity
Debt
39.96
100.00
105.78
621.07
06-Aug-20 Equity
Debt
1821.09
7723.25
2341.52
7672.76
05-Aug-20 Equity
Debt
1974.23
6374.48
2638.19
4406.47
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
NESCO LTD 519.8570.1515.60
IB REAL ESTA 63.255.7510.00
AREVA T&D 98.008.909.99
LEMON TREE 26.702.409.88
FIRSTSOURCE 57.804.508.44
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
VA TECH 140.80-8.50-5.69
LAURUS LABS 1065.00-60.05-5.34
FUTURE VENTU 11.00-0.55-4.76
CARE RATING 419.50-19.90-4.53
SUZLON 4.28-0.20-4.46
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ACCEL TRANS 13.3513.354.95
ADD SHOP PRO 31.1031.100.32
ADF FOODS 418.15388.75-2.39
AMAL LTD 176.50174.154.13
AMBALALSARBH 26.9526.954.86
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21CEN.MANAGE 17.6510.300.88
7NR RETAIL 239.508.26-1.90
A&M FEBCON 22.003.302.17
ABHISH.INFRA 3.901.32-4.35
AJWAFUNWORLD 21.657.07-1.94
more