BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2018 - 3:59PM >>   ABB 1662.35 [ 1.69 ]ACC 1744.85 [ -2.74 ]AMBUJA CEM 260.3 [ -1.03 ]ASIAN PAINTS 1148.35 [ -1.66 ]AXIS BANK 607.9 [ -1.78 ]BAJAJ AUTO 3335.6 [ 1.25 ]BANKOFBARODA 178.05 [ 2.83 ]BHARTI AIRTE 458.95 [ -6.51 ]BHEL 104.2 [ -0.19 ]BPCL 480.55 [ -0.16 ]BRITANIAINDS 4697.45 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 617.65 [ -0.80 ]COAL INDIA 295.05 [ 0.70 ]COLGATEPALMO 1152.55 [ -0.19 ]DABUR INDIA 358.1 [ -1.88 ]DLF 258.95 [ -0.21 ]DRREDDYSLAB 2561.85 [ 1.56 ]GAIL 484.6 [ 2.59 ]GRASIM INDS 1197.2 [ -2.16 ]HCLTECHNOLOG 1018.85 [ 2.55 ]HDFC 1907.95 [ 1.39 ]HDFC BANK 1963 [ 0.60 ]HEROMOTOCORP 3636 [ 0.36 ]HIND.UNILEV 1363 [ -0.28 ]HINDALCO 259.45 [ -2.02 ]ICICI BANK 352.65 [ -2.60 ]IDFC 58.05 [ -0.34 ]INDIANHOTELS 150.3 [ -4.02 ]INDUSINDBANK 1718.2 [ -0.27 ]INFOSYS 1185.15 [ 0.85 ]ITC LTD 281.5 [ 1.88 ]JINDALSTLPOW 276.65 [ -4.85 ]KOTAK BANK 1080.7 [ 0.60 ]L&T 1400.4 [ -0.65 ]LUPIN 955.6 [ 2.09 ]MAH&MAH 756.25 [ -1.59 ]MARUTI SUZUK 9427.75 [ 0.33 ]MTNL 25.35 [ -3.61 ]NESTLE 7585.95 [ -0.07 ]NIIT 108.7 [ 0.51 ]NMDC 145.05 [ -2.94 ]NTPC 173.75 [ 0.70 ]ONGC 210.5 [ 1.62 ]PNB 194.55 [ 4.65 ]POWER GRID 196 [ 0.00 ]RIL 964.55 [ -1.75 ]SBI 329.5 [ 3.62 ]SESA GOA 340.05 [ -0.83 ]SHIPPINGCORP 83.05 [ -5.36 ]SUNPHRMINDS 586.1 [ 1.38 ]TATA CHEM 728 [ -1.06 ]TATA GLOBAL 303 [ -1.37 ]TATA MOTORS 403.6 [ -3.46 ]TATA STEEL 763.4 [ -2.13 ]TATAPOWERCOM 91.7 [ -0.86 ]TCS 3174.6 [ 2.30 ]TECH MAHINDR 601.35 [ 2.30 ]ULTRATECHCEM 4283.75 [ -1.93 ]UNITED SPIRI 3489.05 [ -6.98 ]WIPRO 313.75 [ -0.43 ]ZEETELEFILMS 601.75 [ 1.34 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
19-Jan-18 Equity
Debt
196.16
1296.72
28.18
1149.87
18-Jan-18 Equity
Debt
3535.66
5371.13
3879.42
5066.68
17-Jan-18 Equity
Debt
3868.87
5133.86
3325.18
5077.84
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
LT TECH.SERV 1216.55202.7520.00
NIIT TECH 861.7078.159.97
INDIA INFO 741.6555.108.03
HEXAWARE 390.0027.257.51
AMARRAJABATT 875.9555.206.73
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
RADICO 379.90-33.05-8.00
BHARTI AIRTE 458.95-31.95-6.51
ARROW WEB 364.45-24.25-6.24
DEWANHSNGFIN 577.65-36.25-5.90
CG CONS.ELEC 249.75-15.25-5.75
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21CEN.MANAGE 39.4038.60-0.26
ABB 1670.001662.351.69
ACE 176.00172.500.67
ADANI PORTS 451.55448.202.46
ADINATH EXIM 29.1029.104.86
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ABHINAV L&F 23.701.45-2.68
ALORATRADING 35.904.75-0.84
AMBA ENTER 169.4044.75-1.97
APOLLO MICRO 479.95409.85-5.00
ARCHANA SOFT 4.712.024.66
more