BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >>   ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
07-Dec-18 Equity
Debt
2465.95
7240.98
1882.94
7077.27
06-Dec-18 Equity
Debt
2174.22
13043.25
2117.89
10177.56
05-Dec-18 Equity
Debt
1599.10
17192.45
1954.21
9795.60
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
QUESS CORP 676.8571.0511.73
CORPORNBANK 27.452.459.80
PIPAVAV DEF 12.780.927.76
INFO EDGE 1545.90109.457.62
YES BANK 177.4012.057.29
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
VAKRANGEE 37.05-1.90-4.88
IL&FS TRANSP 11.10-0.55-4.72
EDELWEISS 172.15-7.75-4.31
SHANKA.BUILD 495.50-16.80-3.28
HPCL 220.35-6.20-2.74
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
A INFRASTRUC 44.6542.95-1.94
ADARSH DERI 2.872.871.77
ADI RASAYAN 107.45107.451.99
CHANNEL GUID 25.0524.251.25
DOLFINRUBBER 35.0035.004.16
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
A&M FEBCON 22.804.20-7.69
ABAN OFFSHOR 280.4074.157.69
ABG SHIPYARD 14.502.01-4.28
ADHUNIK META 7.282.57-3.01
AKSHOPTIFIBR 46.5524.658.11
more