Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:30AM >>   ABB 6370 [ -0.61 ]ACC 2525.05 [ 0.03 ]AMBUJA CEM 628.35 [ -0.59 ]ASIAN PAINTS 2862.45 [ 0.63 ]AXIS BANK 1135.4 [ 0.47 ]BAJAJ AUTO 8911.95 [ -0.60 ]BANKOFBARODA 268.65 [ 0.19 ]BHARTI AIRTE 1331 [ 0.41 ]BHEL 279.15 [ 0.13 ]BPCL 608 [ -0.23 ]BRITANIAINDS 4800 [ 0.05 ]CIPLA 1403.6 [ -0.41 ]COAL INDIA 454.7 [ -0.19 ]COLGATEPALMO 2864.55 [ 0.33 ]DABUR INDIA 511.5 [ 0.49 ]DLF 900.75 [ -0.77 ]DRREDDYSLAB 6237.3 [ -0.26 ]GAIL 209.55 [ 0.72 ]GRASIM INDS 2339.6 [ -0.25 ]HCLTECHNOLOG 1407 [ -4.44 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1511.4 [ 0.11 ]HEROMOTOCORP 4465.65 [ -0.58 ]HIND.UNILEV 2227.2 [ 0.26 ]HINDALCO 650.25 [ 0.11 ]ICICI BANK 1126.85 [ 1.78 ]IDFC 120.05 [ -5.66 ]INDIANHOTELS 581.7 [ 2.35 ]INDUSINDBANK 1469.85 [ 1.66 ]INFOSYS 1436.55 [ 0.45 ]ITC LTD 438.55 [ -0.32 ]JINDALSTLPOW 932.65 [ 0.08 ]KOTAK BANK 1620.3 [ 0.74 ]L&T 3637.3 [ 0.97 ]LUPIN 1626.25 [ 0.64 ]MAH&MAH 2020.7 [ -1.15 ]MARUTI SUZUK 12860.55 [ 1.37 ]MTNL 37.85 [ 0.77 ]NESTLE 2502.45 [ 0.75 ]NIIT 108.05 [ 0.14 ]NMDC 257.4 [ -0.16 ]NTPC 359.1 [ 0.94 ]ONGC 283.25 [ 0.14 ]PNB 136.65 [ 0.15 ]POWER GRID 292.1 [ 0.00 ]RIL 2932.25 [ 1.01 ]SBI 808.95 [ 0.94 ]SESA GOA 402.7 [ 1.53 ]SHIPPINGCORP 231.5 [ -0.39 ]SUNPHRMINDS 1520.15 [ 1.06 ]TATA CHEM 1101.9 [ -1.83 ]TATA GLOBAL 1105.5 [ 0.24 ]TATA MOTORS 1003.15 [ 0.38 ]TATA STEEL 167.35 [ 0.90 ]TATAPOWERCOM 438.55 [ 0.41 ]TCS 3840 [ 0.71 ]TECH MAHINDR 1290.1 [ 0.99 ]ULTRATECHCEM 9805 [ 1.08 ]UNITED SPIRI 1197.1 [ -0.22 ]WIPRO 464 [ -0.14 ]ZEETELEFILMS 150.1 [ 2.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500243ISIN: INE250A01039INDUSTRY: Castings/Foundry

BSE   ` 5200.80   Open: 5326.50   Today's Range 5200.80
5354.05
-15.65 ( -0.30 %) Prev Close: 5216.45 52 Week Range 2461.00
5415.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500243
5200.8
29/04/2024
9:30 AM
-15.65
0 BSEStatus
5326.50
5216.45
5354.05
5200.80
5183.25
7
5197.55
4
10.09
194
980
NSE
KIRLOSINDEQ
5205.2
29/04/2024
9:19 AM
-27.45
-0.52 BSEStatus
5319.95
5232.65
5370.00
5205.20
5200
30
5213.25
5
136.46
2574
12568
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5415.8 26/04/2024 2461 31/05/2023