Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >> ABB 1341.3 [ 1.48 ]ACC 1549.2 [ -1.01 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3081.65 [ 0.26 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171.75 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 493.15 [ -1.43 ]DLF 257.05 [ -2.19 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 812.8 [ -1.13 ]HCLTECHNOLOG 604.35 [ -0.55 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2454.6 [ -0.58 ]HIND.UNILEV 2061.35 [ -0.56 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143.45 [ -1.03 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1618.8 [ -1.53 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.47 [ -2.22 ]NESTLE 15670.8 [ -0.51 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.9 [ -2.06 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60.15 [ -1.55 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4675.75 [ 0.75 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ]

BSE

NTPC Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE

` 112.95

Open: 115.25

Today's Range 112.40

115.30

-1.80 ( -1.59 %)

Prev Close: 114.75

52 Week Range 106.71

145.85

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	145.85	01/07/2019	106.71	13/02/2019
NSE	145.85	01/07/2019	106.62	13/02/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/01/2020	115.30	27/01/2020	112.40	27/01/2020
24/01/2020	121.80	20/01/2020	111.70	22/01/2020
17/01/2020	125.00	15/01/2020	120.10	13/01/2020
10/01/2020	121.70	10/01/2020	116.55	06/01/2020
03/01/2020	122.10	02/01/2020	116.35	30/12/2019
31/12/2019	119.35	31/12/2019	116.35	30/12/2019
27/12/2019	118.00	26/12/2019	113.90	23/12/2019
20/12/2019	116.40	16/12/2019	112.90	19/12/2019
13/12/2019	116.15	13/12/2019	109.70	10/12/2019
06/12/2019	116.45	02/12/2019	112.25	06/12/2019
29/11/2019	118.90	26/11/2019	115.00	28/11/2019
22/11/2019	119.25	22/11/2019	114.85	21/11/2019
15/11/2019	121.70	11/11/2019	116.90	15/11/2019
08/11/2019	122.60	04/11/2019	117.00	08/11/2019
01/11/2019	124.20	31/10/2019	117.60	29/10/2019
25/10/2019	121.80	24/10/2019	118.30	25/10/2019
18/10/2019	121.50	18/10/2019	116.20	14/10/2019
11/10/2019	118.80	07/10/2019	114.80	07/10/2019
04/10/2019	120.45	04/10/2019	114.80	03/10/2019
27/09/2019	121.45	23/09/2019	114.40	24/09/2019
20/09/2019	125.25	20/09/2019	118.50	20/09/2019
13/09/2019	127.90	09/09/2019	121.25	13/09/2019
06/09/2019	129.55	05/09/2019	116.70	04/09/2019
30/08/2019	125.35	27/08/2019	115.65	30/08/2019
23/08/2019	120.45	19/08/2019	113.80	22/08/2019
16/08/2019	123.00	13/08/2019	114.90	13/08/2019
09/08/2019	126.60	09/08/2019	119.75	06/08/2019
02/08/2019	128.65	30/07/2019	122.55	02/08/2019
26/07/2019	133.50	23/07/2019	127.85	22/07/2019
19/07/2019	132.05	17/07/2019	126.10	19/07/2019
12/07/2019	136.50	08/07/2019	126.50	12/07/2019
05/07/2019	145.85	01/07/2019	135.45	05/07/2019
28/06/2019	141.95	26/06/2019	133.70	24/06/2019
21/06/2019	135.90	21/06/2019	131.50	17/06/2019
14/06/2019	137.05	10/06/2019	132.45	14/06/2019
07/06/2019	137.40	07/06/2019	132.65	06/06/2019
31/05/2019	136.60	27/05/2019	130.25	29/05/2019
24/05/2019	133.40	23/05/2019	125.95	20/05/2019
17/05/2019	128.70	13/05/2019	122.50	14/05/2019
10/05/2019	136.20	07/05/2019	126.45	10/05/2019
03/05/2019	136.70	03/05/2019	131.55	30/04/2019
26/04/2019	136.60	23/04/2019	132.35	24/04/2019
18/04/2019	138.30	15/04/2019	135.05	18/04/2019
12/04/2019	136.95	10/04/2019	134.10	10/04/2019
05/04/2019	137.40	01/04/2019	133.75	01/04/2019
29/03/2019	141.25	26/03/2019	132.85	29/03/2019
22/03/2019	137.25	19/03/2019	128.10	20/03/2019
15/03/2019	133.58	11/03/2019	121.04	13/03/2019
08/03/2019	128.67	08/03/2019	119.17	05/03/2019
01/03/2019	119.79	01/03/2019	113.75	26/02/2019
22/02/2019	117.25	22/02/2019	110.33	20/02/2019
15/02/2019	114.25	15/02/2019	106.75	13/02/2019
08/02/2019	117.08	04/02/2019	109.50	08/02/2019
01/02/2019	118.25	31/01/2019	113.96	28/01/2019

Market

Insurance

IPO

Quick Links