Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 335.50   Open: 335.05   Today's Range 332.20
336.00
+0.70 (+ 0.21 %) Prev Close: 334.80 52 Week Range 292.70
448.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025337.4530/06/2025331.1503/07/2025
27/06/2025341.4527/06/2025321.3524/06/2025
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
30/05/2025352.8526/05/2025333.0030/05/2025
23/05/2025349.6020/05/2025338.2022/05/2025
16/05/2025349.9013/05/2025332.9015/05/2025
09/05/2025351.7505/05/2025330.6509/05/2025
02/05/2025364.1029/04/2025347.6502/05/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
21/03/2025353.6521/03/2025330.6017/03/2025
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025
28/02/2025325.5024/02/2025306.7028/02/2025
21/02/2025329.7021/02/2025292.7017/02/2025
14/02/2025316.9010/02/2025298.4514/02/2025
07/02/2025322.9005/02/2025303.9503/02/2025
01/02/2025330.8001/02/2025308.2028/01/2025
24/01/2025338.4021/01/2025317.4522/01/2025
17/01/2025329.0517/01/2025296.8513/01/2025
10/01/2025342.3506/01/2025307.4510/01/2025
03/01/2025344.5003/01/2025326.4031/12/2024
31/12/2024336.8030/12/2024326.4031/12/2024
27/12/2024340.0027/12/2024330.4023/12/2024
20/12/2024358.0516/12/2024331.3520/12/2024
13/12/2024373.9509/12/2024348.0513/12/2024
06/12/2024375.0004/12/2024357.0002/12/2024
29/11/2024377.1025/11/2024359.8028/11/2024
22/11/2024380.8518/11/2024354.8021/11/2024
14/11/2024400.9011/11/2024371.5014/11/2024
08/11/2024417.0004/11/2024393.9504/11/2024
01/11/2024415.8530/10/2024398.0528/10/2024
25/10/2024428.7521/10/2024391.7025/10/2024
18/10/2024429.4516/10/2024414.4018/10/2024
11/10/2024432.9507/10/2024409.1507/10/2024
04/10/2024448.3030/09/2024426.4504/10/2024
27/09/2024442.4027/09/2024425.2023/09/2024
20/09/2024431.8519/09/2024402.3016/09/2024
13/09/2024407.0513/09/2024385.2509/09/2024
06/09/2024419.1502/09/2024392.7006/09/2024
30/08/2024419.0030/08/2024401.2026/08/2024
23/08/2024410.0022/08/2024399.6523/08/2024
16/08/2024410.2012/08/2024393.4016/08/2024
09/08/2024425.0006/08/2024404.6505/08/2024
02/08/2024426.3502/08/2024392.5029/07/2024
26/07/2024399.5026/07/2024361.4523/07/2024
19/07/2024388.7516/07/2024362.7519/07/2024
12/07/2024383.8010/07/2024369.9010/07/2024