BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>   ABB 1341.3 [ 1.48 ]ACC 1549.2 [ -1.01 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3081.65 [ 0.26 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171.75 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 493.15 [ -1.43 ]DLF 257.05 [ -2.19 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 812.8 [ -1.13 ]HCLTECHNOLOG 604.35 [ -0.55 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2454.6 [ -0.58 ]HIND.UNILEV 2061.35 [ -0.56 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143.45 [ -1.03 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1618.8 [ -1.53 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.47 [ -2.22 ]NESTLE 15670.8 [ -0.51 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.9 [ -2.06 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60.15 [ -1.55 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4675.75 [ 0.75 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 112.95   Open: 115.25   Today's Range 112.40
115.30
-1.80 ( -1.59 %) Prev Close: 114.75 52 Week Range 106.71
145.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.85 01/07/2019 106.71 13/02/2019
NSE 145.85 01/07/2019 106.62 13/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/2020115.3027/01/2020112.4027/01/2020
24/01/2020121.8020/01/2020111.7022/01/2020
17/01/2020125.0015/01/2020120.1013/01/2020
10/01/2020121.7010/01/2020116.5506/01/2020
03/01/2020122.1002/01/2020116.3530/12/2019
31/12/2019119.3531/12/2019116.3530/12/2019
27/12/2019118.0026/12/2019113.9023/12/2019
20/12/2019116.4016/12/2019112.9019/12/2019
13/12/2019116.1513/12/2019109.7010/12/2019
06/12/2019116.4502/12/2019112.2506/12/2019
29/11/2019118.9026/11/2019115.0028/11/2019
22/11/2019119.2522/11/2019114.8521/11/2019
15/11/2019121.7011/11/2019116.9015/11/2019
08/11/2019122.6004/11/2019117.0008/11/2019
01/11/2019124.2031/10/2019117.6029/10/2019
25/10/2019121.8024/10/2019118.3025/10/2019
18/10/2019121.5018/10/2019116.2014/10/2019
11/10/2019118.8007/10/2019114.8007/10/2019
04/10/2019120.4504/10/2019114.8003/10/2019
27/09/2019121.4523/09/2019114.4024/09/2019
20/09/2019125.2520/09/2019118.5020/09/2019
13/09/2019127.9009/09/2019121.2513/09/2019
06/09/2019129.5505/09/2019116.7004/09/2019
30/08/2019125.3527/08/2019115.6530/08/2019
23/08/2019120.4519/08/2019113.8022/08/2019
16/08/2019123.0013/08/2019114.9013/08/2019
09/08/2019126.6009/08/2019119.7506/08/2019
02/08/2019128.6530/07/2019122.5502/08/2019
26/07/2019133.5023/07/2019127.8522/07/2019
19/07/2019132.0517/07/2019126.1019/07/2019
12/07/2019136.5008/07/2019126.5012/07/2019
05/07/2019145.8501/07/2019135.4505/07/2019
28/06/2019141.9526/06/2019133.7024/06/2019
21/06/2019135.9021/06/2019131.5017/06/2019
14/06/2019137.0510/06/2019132.4514/06/2019
07/06/2019137.4007/06/2019132.6506/06/2019
31/05/2019136.6027/05/2019130.2529/05/2019
24/05/2019133.4023/05/2019125.9520/05/2019
17/05/2019128.7013/05/2019122.5014/05/2019
10/05/2019136.2007/05/2019126.4510/05/2019
03/05/2019136.7003/05/2019131.5530/04/2019
26/04/2019136.6023/04/2019132.3524/04/2019
18/04/2019138.3015/04/2019135.0518/04/2019
12/04/2019136.9510/04/2019134.1010/04/2019
05/04/2019137.4001/04/2019133.7501/04/2019
29/03/2019141.2526/03/2019132.8529/03/2019
22/03/2019137.2519/03/2019128.1020/03/2019
15/03/2019133.5811/03/2019121.0413/03/2019
08/03/2019128.6708/03/2019119.1705/03/2019
01/03/2019119.7901/03/2019113.7526/02/2019
22/02/2019117.2522/02/2019110.3320/02/2019
15/02/2019114.2515/02/2019106.7513/02/2019
08/02/2019117.0804/02/2019109.5008/02/2019
01/02/2019118.2531/01/2019113.9628/01/2019