open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2020 - 4:01PM >>   ABB 886.45 [ -0.86 ]ACC 1355.15 [ -0.37 ]AMBUJA CEM 209.25 [ 1.18 ]ASIAN PAINTS 1947.7 [ 0.61 ]AXIS BANK 419.8 [ 1.82 ]BAJAJ AUTO 2986.05 [ 0.09 ]BANKOFBARODA 41.55 [ -1.89 ]BHARTI AIRTE 433.9 [ -7.89 ]BHEL 31.5 [ -3.37 ]BPCL 387.6 [ -1.21 ]BRITANIAINDS 3624.45 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.9 [ -1.45 ]COAL INDIA 121.25 [ 1.38 ]COLGATEPALMO 1354.4 [ 0.88 ]DABUR INDIA 486.05 [ -1.29 ]DLF 150.45 [ 0.94 ]DRREDDYSLAB 5100.4 [ -1.45 ]GAIL 85.7 [ 1.84 ]GRASIM INDS 719.15 [ -1.34 ]HCLTECHNOLOG 814.35 [ -0.91 ]HDFC 1667.1 [ -0.51 ]HDFC BANK 1047.55 [ 1.11 ]HEROMOTOCORP 2958.35 [ -1.41 ]HIND.UNILEV 2052.85 [ 1.27 ]HINDALCO 165.45 [ 1.88 ]ICICI BANK 351.7 [ -0.79 ]IDFC 31.65 [ 1.12 ]INDIANHOTELS 91.95 [ -0.81 ]INDUSINDBANK 527.65 [ -3.10 ]INFOSYS 1019.65 [ 1.24 ]ITC LTD 172.55 [ -0.92 ]JINDALSTLPOW 175.9 [ 3.44 ]KOTAK BANK 1274.85 [ 0.29 ]L&T 860.75 [ 0.43 ]LUPIN 1016 [ -2.31 ]MAH&MAH 610.6 [ -0.85 ]MARUTI SUZUK 6492.5 [ 0.90 ]MTNL 8.34 [ -3.36 ]NESTLE 15362.95 [ 1.05 ]NIIT 137.2 [ 1.48 ]NMDC 80.2 [ -1.17 ]NTPC 85.1 [ -3.02 ]ONGC 67.65 [ -2.66 ]PNB 29.35 [ -2.49 ]POWER GRID 163.9 [ -2.85 ]RIL 2229.55 [ 0.83 ]SBI 183.8 [ -1.26 ]SESA GOA 130 [ 2.16 ]SHIPPINGCORP 53.4 [ 2.59 ]SUNPHRMINDS 502.75 [ -1.51 ]TATA CHEM 292.5 [ 4.69 ]TATA GLOBAL 490.5 [ -2.73 ]TATA MOTORS 131.35 [ -1.31 ]TATA STEEL 361.25 [ -3.46 ]TATAPOWERCOM 53.55 [ 3.88 ]TCS 2467.15 [ -2.23 ]TECH MAHINDR 792.8 [ -0.96 ]ULTRATECHCEM 3871.2 [ -0.18 ]UNITED SPIRI 509.3 [ -1.12 ]WIPRO 314.5 [ 0.72 ]ZEETELEFILMS 191.75 [ -2.66 ] BSE NSE
NTPC Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 85.10   Open: 87.25   Today's Range 84.30
88.15
-2.65 ( -3.11 %) Prev Close: 87.75 52 Week Range 74.00
125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 15/01/2020 74.00 23/03/2020
NSE 125.00 15/01/2020 73.20 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/09/202091.3021/09/202085.2522/09/2020
18/09/202092.7015/09/202088.2517/09/2020
11/09/202095.9507/09/202088.5009/09/2020
04/09/2020102.8031/08/202094.1504/09/2020
28/08/2020108.0024/08/2020101.3028/08/2020
21/08/2020107.8521/08/202089.2017/08/2020
14/08/202089.8514/08/202086.3010/08/2020
07/08/202087.4006/08/202085.0503/08/2020
31/07/202090.0027/07/202086.1530/07/2020
24/07/202092.6022/07/202086.8021/07/2020
17/07/202092.8013/07/202085.9016/07/2020
10/07/202096.4006/07/202089.8010/07/2020
03/07/202098.0029/06/202092.3501/07/2020
26/06/2020103.7024/06/202093.4522/06/2020
19/06/202096.9515/06/202090.0018/06/2020
12/06/2020100.1508/06/202094.3012/06/2020
05/06/202099.7001/06/202092.8004/06/2020
29/05/202098.8529/05/202090.5026/05/2020
22/05/202093.3520/05/202087.9018/05/2020
15/05/202098.4013/05/202085.5512/05/2020
08/05/202095.4506/05/202085.8508/05/2020
30/04/202096.9530/04/202088.7528/04/2020
24/04/202099.2020/04/202091.9524/04/2020
17/04/2020101.0017/04/202084.7513/04/2020
09/04/202088.4009/04/202080.1507/04/2020
03/04/202084.8031/03/202078.8503/04/2020
27/03/202084.4527/03/202074.0023/03/2020
20/03/202098.1516/03/202075.3018/03/2020
13/03/2020105.0009/03/202081.5013/03/2020
06/03/2020110.9504/03/2020102.8002/03/2020
28/02/2020112.4025/02/2020105.4528/02/2020
20/02/2020113.7517/02/2020103.9018/02/2020
14/02/2020118.8512/02/2020112.0014/02/2020
07/02/2020116.4007/02/2020107.3003/02/2020
01/02/2020115.3027/01/2020108.0001/02/2020
24/01/2020121.8020/01/2020111.7022/01/2020
17/01/2020125.0015/01/2020120.1013/01/2020
10/01/2020121.7010/01/2020116.5506/01/2020
03/01/2020122.1002/01/2020116.3530/12/2019
31/12/2019119.3531/12/2019116.3530/12/2019
27/12/2019118.0026/12/2019113.9023/12/2019
20/12/2019116.4016/12/2019112.9019/12/2019
13/12/2019116.1513/12/2019109.7010/12/2019
06/12/2019116.4502/12/2019112.2506/12/2019
29/11/2019118.9026/11/2019115.0028/11/2019
22/11/2019119.2522/11/2019114.8521/11/2019
15/11/2019121.7011/11/2019116.9015/11/2019
08/11/2019122.6004/11/2019117.0008/11/2019
01/11/2019124.2031/10/2019117.6029/10/2019
25/10/2019121.8024/10/2019118.3025/10/2019
18/10/2019121.5018/10/2019116.2014/10/2019
11/10/2019118.8007/10/2019114.8007/10/2019
04/10/2019120.4504/10/2019114.8003/10/2019
27/09/2019121.4523/09/2019114.4024/09/2019
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion