BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2020 - 4:01PM >>   ABB 886.45 [ -0.86 ]ACC 1355.15 [ -0.37 ]AMBUJA CEM 209.25 [ 1.18 ]ASIAN PAINTS 1947.7 [ 0.61 ]AXIS BANK 419.8 [ 1.82 ]BAJAJ AUTO 2986.05 [ 0.09 ]BANKOFBARODA 41.55 [ -1.89 ]BHARTI AIRTE 433.9 [ -7.89 ]BHEL 31.5 [ -3.37 ]BPCL 387.6 [ -1.21 ]BRITANIAINDS 3624.45 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.9 [ -1.45 ]COAL INDIA 121.25 [ 1.38 ]COLGATEPALMO 1354.4 [ 0.88 ]DABUR INDIA 486.05 [ -1.29 ]DLF 150.45 [ 0.94 ]DRREDDYSLAB 5100.4 [ -1.45 ]GAIL 85.7 [ 1.84 ]GRASIM INDS 719.15 [ -1.34 ]HCLTECHNOLOG 814.35 [ -0.91 ]HDFC 1667.1 [ -0.51 ]HDFC BANK 1047.55 [ 1.11 ]HEROMOTOCORP 2958.35 [ -1.41 ]HIND.UNILEV 2052.85 [ 1.27 ]HINDALCO 165.45 [ 1.88 ]ICICI BANK 351.7 [ -0.79 ]IDFC 31.65 [ 1.12 ]INDIANHOTELS 91.95 [ -0.81 ]INDUSINDBANK 527.65 [ -3.10 ]INFOSYS 1019.65 [ 1.24 ]ITC LTD 172.55 [ -0.92 ]JINDALSTLPOW 175.9 [ 3.44 ]KOTAK BANK 1274.85 [ 0.29 ]L&T 860.75 [ 0.43 ]LUPIN 1016 [ -2.31 ]MAH&MAH 610.6 [ -0.85 ]MARUTI SUZUK 6492.5 [ 0.90 ]MTNL 8.34 [ -3.36 ]NESTLE 15362.95 [ 1.05 ]NIIT 137.2 [ 1.48 ]NMDC 80.2 [ -1.17 ]NTPC 85.1 [ -3.02 ]ONGC 67.65 [ -2.66 ]PNB 29.35 [ -2.49 ]POWER GRID 163.9 [ -2.85 ]RIL 2229.55 [ 0.83 ]SBI 183.8 [ -1.26 ]SESA GOA 130 [ 2.16 ]SHIPPINGCORP 53.4 [ 2.59 ]SUNPHRMINDS 502.75 [ -1.51 ]TATA CHEM 292.5 [ 4.69 ]TATA GLOBAL 490.5 [ -2.73 ]TATA MOTORS 131.35 [ -1.31 ]TATA STEEL 361.25 [ -3.46 ]TATAPOWERCOM 53.55 [ 3.88 ]TCS 2467.15 [ -2.23 ]TECH MAHINDR 792.8 [ -0.96 ]ULTRATECHCEM 3871.2 [ -0.18 ]UNITED SPIRI 509.3 [ -1.12 ]WIPRO 314.5 [ 0.72 ]ZEETELEFILMS 191.75 [ -2.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 85.10   Open: 87.25   Today's Range 84.30
88.15
-2.65 ( -3.11 %) Prev Close: 87.75 52 Week Range 74.00
125.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 15/01/2020 74.00 23/03/2020
NSE 125.00 15/01/2020 73.20 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/09/202091.3021/09/202085.2522/09/2020
18/09/202092.7015/09/202088.2517/09/2020
11/09/202095.9507/09/202088.5009/09/2020
04/09/2020102.8031/08/202094.1504/09/2020
28/08/2020108.0024/08/2020101.3028/08/2020
21/08/2020107.8521/08/202089.2017/08/2020
14/08/202089.8514/08/202086.3010/08/2020
07/08/202087.4006/08/202085.0503/08/2020
31/07/202090.0027/07/202086.1530/07/2020
24/07/202092.6022/07/202086.8021/07/2020
17/07/202092.8013/07/202085.9016/07/2020
10/07/202096.4006/07/202089.8010/07/2020
03/07/202098.0029/06/202092.3501/07/2020
26/06/2020103.7024/06/202093.4522/06/2020
19/06/202096.9515/06/202090.0018/06/2020
12/06/2020100.1508/06/202094.3012/06/2020
05/06/202099.7001/06/202092.8004/06/2020
29/05/202098.8529/05/202090.5026/05/2020
22/05/202093.3520/05/202087.9018/05/2020
15/05/202098.4013/05/202085.5512/05/2020
08/05/202095.4506/05/202085.8508/05/2020
30/04/202096.9530/04/202088.7528/04/2020
24/04/202099.2020/04/202091.9524/04/2020
17/04/2020101.0017/04/202084.7513/04/2020
09/04/202088.4009/04/202080.1507/04/2020
03/04/202084.8031/03/202078.8503/04/2020
27/03/202084.4527/03/202074.0023/03/2020
20/03/202098.1516/03/202075.3018/03/2020
13/03/2020105.0009/03/202081.5013/03/2020
06/03/2020110.9504/03/2020102.8002/03/2020
28/02/2020112.4025/02/2020105.4528/02/2020
20/02/2020113.7517/02/2020103.9018/02/2020
14/02/2020118.8512/02/2020112.0014/02/2020
07/02/2020116.4007/02/2020107.3003/02/2020
01/02/2020115.3027/01/2020108.0001/02/2020
24/01/2020121.8020/01/2020111.7022/01/2020
17/01/2020125.0015/01/2020120.1013/01/2020
10/01/2020121.7010/01/2020116.5506/01/2020
03/01/2020122.1002/01/2020116.3530/12/2019
31/12/2019119.3531/12/2019116.3530/12/2019
27/12/2019118.0026/12/2019113.9023/12/2019
20/12/2019116.4016/12/2019112.9019/12/2019
13/12/2019116.1513/12/2019109.7010/12/2019
06/12/2019116.4502/12/2019112.2506/12/2019
29/11/2019118.9026/11/2019115.0028/11/2019
22/11/2019119.2522/11/2019114.8521/11/2019
15/11/2019121.7011/11/2019116.9015/11/2019
08/11/2019122.6004/11/2019117.0008/11/2019
01/11/2019124.2031/10/2019117.6029/10/2019
25/10/2019121.8024/10/2019118.3025/10/2019
18/10/2019121.5018/10/2019116.2014/10/2019
11/10/2019118.8007/10/2019114.8007/10/2019
04/10/2019120.4504/10/2019114.8003/10/2019
27/09/2019121.4523/09/2019114.4024/09/2019