|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ICICIBANKEQ BSE:
532174ISIN:
INE090A01021INDUSTRY:
Finance - Banks - Private Sector
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,125.00
|
25/04/2024
|
898.85
|
26/10/2023
|
NSE
|
1,125.65
|
25/04/2024
|
899.00
|
26/10/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,125.00 | 25/04/2024 | 1,071.15 | 22/04/2024 |
19/04/2024 | 1,105.95 | 15/04/2024 | 1,048.35 | 19/04/2024 |
12/04/2024 | 1,116.45 | 10/04/2024 | 1,078.35 | 08/04/2024 |
05/04/2024 | 1,102.55 | 01/04/2024 | 1,063.25 | 04/04/2024 |
28/03/2024 | 1,105.10 | 28/03/2024 | 1,076.85 | 26/03/2024 |
22/03/2024 | 1,097.40 | 21/03/2024 | 1,060.20 | 18/03/2024 |
15/03/2024 | 1,097.20 | 14/03/2024 | 1,056.00 | 12/03/2024 |
07/03/2024 | 1,113.35 | 06/03/2024 | 1,077.00 | 05/03/2024 |
02/03/2024 | 1,089.50 | 01/03/2024 | 1,038.80 | 29/02/2024 |
23/02/2024 | 1,069.75 | 23/02/2024 | 1,023.00 | 19/02/2024 |
16/02/2024 | 1,035.40 | 14/02/2024 | 985.15 | 12/02/2024 |
09/02/2024 | 1,034.75 | 06/02/2024 | 985.45 | 08/02/2024 |
02/02/2024 | 1,050.00 | 02/02/2024 | 1,003.30 | 31/01/2024 |
25/01/2024 | 1,067.40 | 23/01/2024 | 988.15 | 25/01/2024 |
20/01/2024 | 1,016.00 | 16/01/2024 | 970.05 | 18/01/2024 |
12/01/2024 | 1,008.95 | 12/01/2024 | 975.30 | 10/01/2024 |
05/01/2024 | 1,005.10 | 01/01/2024 | 975.35 | 03/01/2024 |
29/12/2023 | 1,011.90 | 28/12/2023 | 990.00 | 26/12/2023 |
22/12/2023 | 1,031.75 | 18/12/2023 | 989.25 | 21/12/2023 |
15/12/2023 | 1,042.65 | 15/12/2023 | 1,005.00 | 11/12/2023 |
08/12/2023 | 1,015.70 | 05/12/2023 | 960.15 | 04/12/2023 |
01/12/2023 | 951.95 | 01/12/2023 | 921.65 | 28/11/2023 |
24/11/2023 | 930.60 | 24/11/2023 | 914.80 | 22/11/2023 |
17/11/2023 | 946.15 | 16/11/2023 | 920.45 | 17/11/2023 |
10/11/2023 | 950.80 | 07/11/2023 | 930.70 | 07/11/2023 |
03/11/2023 | 934.75 | 03/11/2023 | 908.40 | 30/10/2023 |
27/10/2023 | 944.80 | 23/10/2023 | 898.85 | 26/10/2023 |
20/10/2023 | 960.75 | 17/10/2023 | 930.50 | 20/10/2023 |
13/10/2023 | 962.00 | 11/10/2023 | 934.60 | 09/10/2023 |
06/10/2023 | 953.00 | 03/10/2023 | 925.00 | 04/10/2023 |
29/09/2023 | 961.00 | 25/09/2023 | 934.60 | 27/09/2023 |
22/09/2023 | 996.00 | 20/09/2023 | 947.75 | 22/09/2023 |
15/09/2023 | 997.40 | 15/09/2023 | 969.50 | 11/09/2023 |
08/09/2023 | 975.00 | 08/09/2023 | 950.75 | 06/09/2023 |
01/09/2023 | 977.10 | 29/08/2023 | 953.15 | 01/09/2023 |
25/08/2023 | 982.45 | 24/08/2023 | 946.55 | 21/08/2023 |
18/08/2023 | 962.50 | 14/08/2023 | 946.35 | 18/08/2023 |
11/08/2023 | 986.50 | 08/08/2023 | 950.00 | 11/08/2023 |
04/08/2023 | 1,003.50 | 01/08/2023 | 960.25 | 03/08/2023 |
28/07/2023 | 1,008.70 | 24/07/2023 | 977.05 | 28/07/2023 |
21/07/2023 | 1,001.50 | 21/07/2023 | 953.05 | 17/07/2023 |
14/07/2023 | 964.95 | 14/07/2023 | 941.00 | 10/07/2023 |
07/07/2023 | 964.65 | 05/07/2023 | 935.70 | 03/07/2023 |
30/06/2023 | 943.70 | 28/06/2023 | 922.20 | 27/06/2023 |
23/06/2023 | 935.45 | 22/06/2023 | 915.00 | 20/06/2023 |
16/06/2023 | 946.65 | 14/06/2023 | 924.40 | 15/06/2023 |
09/06/2023 | 951.65 | 05/06/2023 | 933.65 | 07/06/2023 |
02/06/2023 | 957.75 | 29/05/2023 | 932.80 | 01/06/2023 |
26/05/2023 | 958.00 | 23/05/2023 | 933.45 | 25/05/2023 |
19/05/2023 | 956.00 | 19/05/2023 | 935.95 | 17/05/2023 |
12/05/2023 | 947.65 | 12/05/2023 | 924.40 | 08/05/2023 |
05/05/2023 | 942.40 | 05/05/2023 | 911.55 | 03/05/2023 |
|
|