Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 12:51PM >>   ABB 6429.8 [ 0.32 ]ACC 2553.9 [ 1.17 ]AMBUJA CEM 630.9 [ -0.18 ]ASIAN PAINTS 2867 [ 0.79 ]AXIS BANK 1148.8 [ 1.66 ]BAJAJ AUTO 8812.55 [ -1.71 ]BANKOFBARODA 271.5 [ 1.25 ]BHARTI AIRTE 1336 [ 0.79 ]BHEL 277.9 [ -0.32 ]BPCL 621.8 [ 2.03 ]BRITANIAINDS 4795.5 [ -0.04 ]CIPLA 1395.7 [ -0.97 ]COAL INDIA 452.3 [ -0.71 ]COLGATEPALMO 2864 [ 0.31 ]DABUR INDIA 507.25 [ -0.34 ]DLF 880.65 [ -2.98 ]DRREDDYSLAB 6277.75 [ 0.39 ]GAIL 210.05 [ 0.96 ]GRASIM INDS 2363.95 [ 0.79 ]HCLTECHNOLOG 1386.2 [ -5.85 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.75 [ 0.73 ]HEROMOTOCORP 4460.25 [ -0.70 ]HIND.UNILEV 2227.5 [ 0.27 ]HINDALCO 644.65 [ -0.75 ]ICICI BANK 1146.7 [ 3.57 ]IDFC 120.95 [ -4.95 ]INDIANHOTELS 582.25 [ 2.45 ]INDUSINDBANK 1479.9 [ 2.36 ]INFOSYS 1434.85 [ 0.33 ]ITC LTD 436.2 [ -0.85 ]JINDALSTLPOW 938 [ 0.65 ]KOTAK BANK 1639.15 [ 1.91 ]L&T 3634.45 [ 0.89 ]LUPIN 1639.85 [ 1.49 ]MAH&MAH 2056.25 [ 0.59 ]MARUTI SUZUK 12744.35 [ 0.45 ]MTNL 38.03 [ 1.25 ]NESTLE 2517.5 [ 1.36 ]NIIT 108.4 [ 0.46 ]NMDC 255.6 [ -0.85 ]NTPC 359.85 [ 1.15 ]ONGC 282.4 [ -0.16 ]PNB 137 [ 0.40 ]POWER GRID 292.15 [ 0.02 ]RIL 2927 [ 0.83 ]SBI 816.4 [ 1.87 ]SESA GOA 398.05 [ 0.35 ]SHIPPINGCORP 231.7 [ -0.30 ]SUNPHRMINDS 1520.4 [ 1.07 ]TATA CHEM 1103 [ -1.73 ]TATA GLOBAL 1094.85 [ -0.73 ]TATA MOTORS 1001.35 [ 0.20 ]TATA STEEL 167.95 [ 1.27 ]TATAPOWERCOM 445.95 [ 2.11 ]TCS 3865.1 [ 1.37 ]TECH MAHINDR 1301.35 [ 1.87 ]ULTRATECHCEM 9885.55 [ 1.91 ]UNITED SPIRI 1171.4 [ -2.36 ]WIPRO 462 [ -0.57 ]ZEETELEFILMS 148 [ 1.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543804ISIN: INE0G1V01016INDUSTRY: Gems, Jewellery & Precious Metails

BSE   ` 23.77   Open: 23.77   Today's Range 23.77
23.77
+1.13 (+ 4.75 %) Prev Close: 22.64 52 Week Range 11.25
28.38
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543804
23.77
29/04/2024
-
1.13
0 BSEStatus
23.77
22.64
23.77
23.77
21.51
6000
23.77
6000
1.43
6000
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 28.38 21/03/2024 11.25 04/10/2023