BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2020 >>   ABB 1228.9 [ 1.50 ]ACC 1423.85 [ -0.51 ]AMBUJA CEM 205.8 [ -0.07 ]ASIAN PAINTS 1842.85 [ -2.30 ]AXIS BANK 743.95 [ 0.37 ]BAJAJ AUTO 3064.45 [ -0.82 ]BANKOFBARODA 82.3 [ 1.48 ]BHARTI AIRTE 545.5 [ 0.40 ]BHEL 35.1 [ -0.85 ]BPCL 471.5 [ -0.89 ]BRITANIAINDS 3059.45 [ -0.70 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 435.55 [ -2.66 ]COAL INDIA 179.3 [ 0.87 ]COLGATEPALMO 1344.55 [ -0.60 ]DABUR INDIA 506.15 [ -0.35 ]DLF 220.05 [ -3.04 ]DRREDDYSLAB 3256.5 [ -0.62 ]GAIL 119.3 [ -0.46 ]GRASIM INDS 751.5 [ -0.73 ]HCLTECHNOLOG 608.15 [ 0.40 ]HDFC 2370.9 [ -0.27 ]HDFC BANK 1217.3 [ -0.72 ]HEROMOTOCORP 2240.1 [ -0.53 ]HIND.UNILEV 2247.85 [ -1.99 ]HINDALCO 189.85 [ 0.93 ]ICICI BANK 546.65 [ 0.35 ]IDFC 35.55 [ 0.99 ]INDIANHOTELS 140 [ 2.15 ]INDUSINDBANK 1181.75 [ 3.57 ]INFOSYS 796.7 [ -0.50 ]ITC LTD 207.4 [ 0.34 ]JINDALSTLPOW 193.35 [ 2.82 ]KOTAK BANK 1686.7 [ -0.78 ]L&T 1280.85 [ -0.04 ]LUPIN 699.2 [ -1.36 ]MAH&MAH 524.75 [ -0.24 ]MARUTI SUZUK 6754.65 [ -0.03 ]MTNL 9.07 [ -1.73 ]NESTLE 16544.1 [ -1.38 ]NIIT 110.85 [ -2.08 ]NMDC 105 [ 0.00 ]NTPC 111.4 [ -0.58 ]ONGC 102.85 [ 1.13 ]PNB 52.85 [ 0.28 ]POWER GRID 189.35 [ 1.01 ]RIL 1485.5 [ -1.24 ]SBI 327.65 [ 2.31 ]SESA GOA 142.3 [ -0.25 ]SHIPPINGCORP 56.3 [ 0.45 ]SUNPHRMINDS 404.9 [ 0.41 ]TATA CHEM 763.35 [ -0.23 ]TATA GLOBAL 380.5 [ -0.68 ]TATA MOTORS 158.45 [ 0.25 ]TATA STEEL 443.7 [ 2.48 ]TATAPOWERCOM 51.6 [ 0.39 ]TCS 2156.3 [ -1.75 ]TECH MAHINDR 829.55 [ -1.36 ]ULTRATECHCEM 4431.2 [ -0.93 ]UNITED SPIRI 723.2 [ -0.90 ]WIPRO 245.55 [ -0.81 ]ZEETELEFILMS 256.8 [ 1.78 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Feb 20, 202029195.70-152.3329368.4528959.6529348.03 26952/23243
America Nasdaq Feb 20, 20209735.11-82.079820.869636.949817.18 8133/6631
America S&P500 Feb 20, 20203369.09-17.063389.153341.023386.15 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Feb 20, 20206062.30-48.946110.956062.306111.24 5657/4897
Germany DAX Feb 20, 202013664.00-125.0013788.4113664.0013789.00 13597/11051
United Kingdom FTSE 100 Feb 20, 20207436.64-20.387480.497436.647457.02 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Feb 20, 20203030.1554.753031.372968.452975.40 3571/2449
Hong Kong Hang Seng Feb 20, 202027609.16-46.6527767.2827383.1327655.81 33019/24541
Japan Nikkei 225 Feb 20, 202023479.1578.450.000.0023400.70 24307/0
Singapore Straits Times Feb 20, 20203198.68-15.033221.693190.993213.71 3642/2956
South Korea Seoul Composite Feb 20, 20202195.50-14.842228.182186.722210.34 2597/1986