BSE Prices delayed by 5 minutes... << Prices as on Jun 14, 2019 >>   ABB 1509.8 [ -0.22 ]ACC 1548.8 [ -2.14 ]AMBUJA CEM 214.35 [ -2.97 ]ASIAN PAINTS 1412.65 [ -1.02 ]AXIS BANK 800.15 [ -2.39 ]BAJAJ AUTO 2870.3 [ -1.90 ]BANKOFBARODA 119 [ -1.53 ]BHARTI AIRTE 353.3 [ -2.74 ]BHEL 68.6 [ -0.22 ]BPCL 386.05 [ -0.59 ]BRITANIAINDS 2959.65 [ -0.88 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 555.9 [ -1.23 ]COAL INDIA 254.95 [ -0.22 ]COLGATEPALMO 1160.8 [ -1.38 ]DABUR INDIA 400.95 [ -1.86 ]DLF 177.7 [ -3.92 ]DRREDDYSLAB 2563.1 [ -0.89 ]GAIL 308.7 [ 0.18 ]GRASIM INDS 901.35 [ -0.28 ]HCLTECHNOLOG 1085.4 [ -1.42 ]HDFC 2182.4 [ -0.66 ]HDFC BANK 2436.45 [ -0.44 ]HEROMOTOCORP 2673.2 [ -1.27 ]HIND.UNILEV 1824.95 [ -1.02 ]HINDALCO 197.95 [ -0.83 ]ICICI BANK 417.9 [ -0.50 ]IDFC 35.65 [ -0.83 ]INDIANHOTELS 146.65 [ -0.74 ]INDUSINDBANK 1425.1 [ -4.36 ]INFOSYS 740.4 [ -0.31 ]ITC LTD 277.95 [ -0.68 ]JINDALSTLPOW 164.4 [ -2.58 ]KOTAK BANK 1473.8 [ -2.10 ]L&T 1529.15 [ 0.80 ]LUPIN 722.25 [ 0.41 ]MAH&MAH 635.55 [ -0.83 ]MARUTI SUZUK 6731.75 [ -0.69 ]MTNL 8.45 [ -2.09 ]NESTLE 11490.05 [ -1.02 ]NIIT 104.75 [ -0.57 ]NMDC 106.7 [ 0.85 ]NTPC 132.8 [ -1.37 ]ONGC 168.9 [ -0.03 ]PNB 76.55 [ 0.39 ]POWER GRID 194.6 [ 0.44 ]RIL 1316.95 [ -0.56 ]SBI 343.85 [ -0.71 ]SESA GOA 169.6 [ 0.74 ]SHIPPINGCORP 30.45 [ -1.77 ]SUNPHRMINDS 392.35 [ 0.58 ]TATA CHEM 626.4 [ -0.81 ]TATA GLOBAL 247.1 [ -2.64 ]TATA MOTORS 164.1 [ -1.97 ]TATA STEEL 501.45 [ -0.28 ]TATAPOWERCOM 65.15 [ -1.29 ]TCS 2252.3 [ 0.09 ]TECH MAHINDR 740.75 [ -0.48 ]ULTRATECHCEM 4502.85 [ -1.49 ]UNITED SPIRI 552.3 [ -2.42 ]WIPRO 298.95 [ 0.05 ]ZEETELEFILMS 336.8 [ -4.41 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jun 14, 201926089.61-17.1926162.2825988.0926106.80 26952/23243
America Nasdaq Jun 14, 20197796.66-40.477819.217778.127837.13 8133/6631
America S&P500 Jun 14, 20192886.98-4.662894.452879.622891.64 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jun 14, 20195367.62-8.015369.385342.155375.63 5657/4897
Germany DAX Jun 14, 201912096.40-72.6012136.6512049.7612169.00 13597/11051
United Kingdom FTSE 100 Jun 14, 20197345.78-22.797368.807316.447368.57 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jun 17, 20192881.97-28.772902.482877.392910.74 3571/2449
Hong Kong Hang Seng Jun 17, 201927368.65250.3027503.1027230.9727118.35 33019/24541
Japan Nikkei 225 Jun 17, 201921136.4919.6021185.2521044.6221116.89 24307/0
Singapore Straits Times Jun 17, 20193219.24-3.393229.553202.223222.63 3642/2956
South Korea Seoul Composite Jun 17, 20192093.86-1.552103.592087.252095.41 2597/1986