open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 >>   ABB 5968.7 [ 1.76 ]ACC 1823.95 [ -0.08 ]AMBUJA CEM 533.5 [ 0.09 ]ASIAN PAINTS 2284.95 [ 0.73 ]AXIS BANK 1220.15 [ 0.23 ]BAJAJ AUTO 8369.4 [ -1.49 ]BANKOFBARODA 234.25 [ 1.12 ]BHARTI AIRTE 1936.95 [ 3.27 ]BHEL 250.4 [ 1.36 ]BPCL 313.4 [ 0.03 ]BRITANIAINDS 5588.25 [ 0.66 ]CIPLA 1500.5 [ 1.17 ]COAL INDIA 388.85 [ 1.18 ]COLGATEPALMO 2401.7 [ 0.12 ]DABUR INDIA 466.7 [ 0.33 ]DLF 854.4 [ 1.79 ]DRREDDYSLAB 1325.45 [ -0.07 ]GAIL 181.8 [ 0.89 ]GRASIM INDS 2712.55 [ 0.79 ]HCLTECHNOLOG 1739.75 [ 1.51 ]HDFC BANK 1965.7 [ 1.60 ]HEROMOTOCORP 4340.6 [ -1.01 ]HIND.UNILEV 2304.9 [ 0.47 ]HINDALCO 649.05 [ 1.18 ]ICICI BANK 1427.35 [ 1.13 ]INDIANHOTELS 764.35 [ 2.32 ]INDUSINDBANK 840.3 [ 0.33 ]INFOSYS 1621.85 [ 0.21 ]ITC LTD 418.45 [ 0.59 ]JINDALSTLPOW 899.95 [ 1.12 ]KOTAK BANK 2169.45 [ 1.13 ]L&T 3660.65 [ 1.12 ]LUPIN 1946.75 [ 0.74 ]MAH&MAH 3182.3 [ 2.93 ]MARUTI SUZUK 12806.15 [ 0.00 ]MTNL 47.63 [ 0.78 ]NESTLE 2364.65 [ 1.97 ]NIIT 125.9 [ -1.49 ]NMDC 67.94 [ 1.36 ]NTPC 335.35 [ 1.70 ]ONGC 251.85 [ 0.12 ]PNB 103.1 [ 0.15 ]POWER GRID 293.1 [ 2.38 ]RIL 1464.65 [ 2.16 ]SBI 796 [ 1.44 ]SESA GOA 446.95 [ 1.70 ]SHIPPINGCORP 219.45 [ 1.97 ]SUNPHRMINDS 1664 [ 1.01 ]TATA CHEM 913.8 [ 0.56 ]TATA GLOBAL 1099.8 [ 1.08 ]TATA MOTORS 676.1 [ 0.58 ]TATA STEEL 151.9 [ 0.63 ]TATAPOWERCOM 389.7 [ 1.34 ]TCS 3434.35 [ 0.29 ]TECH MAHINDR 1696.4 [ 0.80 ]ULTRATECHCEM 11443.15 [ 0.31 ]UNITED SPIRI 1458.75 [ -0.15 ]WIPRO 266.35 [ 0.32 ]ZEETELEFILMS 132.95 [ 4.19 ] BSE NSE
Indef Manufacturing Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544364ISIN: INE0O9T01021INDUSTRY: Engineering - General

BSE   ` 403.60   Open: 401.30   Today's Range 400.70
414.90
+1.10 (+ 0.27 %) Prev Close: 402.50 52 Week Range 202.05
480.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544364
403.6
20/06/2025
-
1.10
0 BSEStatus
401.30
402.5
414.90
400.70
0
0
0
0
25.07
6123
479
NSE
BAJAJINDEFEQ
403.86
20/06/2025
-
1.22
0.30 BSEStatus
407.00
402.64
415.79
400.15
0
0
0
0
341.74
83514
3574
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 480.1 16/06/2025 202.05 09/05/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion