Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB 6069.6 [ 0.90 ]ACC 1921.5 [ 2.14 ]AMBUJA CEM 575.2 [ 1.51 ]ASIAN PAINTS 2359.25 [ 3.06 ]AXIS BANK 1225.2 [ -0.74 ]BAJAJ AUTO 8442.4 [ 0.12 ]BANKOFBARODA 241.35 [ 0.86 ]BHARTI AIRTE 2027.9 [ 0.68 ]BHEL 264.05 [ -0.21 ]BPCL 333.05 [ 1.05 ]BRITANIAINDS 5792.7 [ -0.62 ]CIPLA 1502.75 [ -0.66 ]COAL INDIA 394.8 [ 0.19 ]COLGATEPALMO 2381.25 [ 0.22 ]DABUR INDIA 485.9 [ 0.86 ]DLF 845.85 [ -0.16 ]DRREDDYSLAB 1301.15 [ -1.52 ]GAIL 190.95 [ 2.19 ]GRASIM INDS 2864.85 [ -0.42 ]HCLTECHNOLOG 1725.1 [ 0.08 ]HDFC BANK 2014.4 [ -0.43 ]HEROMOTOCORP 4320.85 [ 0.96 ]HIND.UNILEV 2306.15 [ 1.14 ]HINDALCO 697.6 [ 1.02 ]ICICI BANK 1461.75 [ 1.56 ]INDIANHOTELS 767.7 [ -2.02 ]INDUSINDBANK 857.75 [ 2.61 ]INFOSYS 1608.6 [ -0.40 ]ITC LTD 418.95 [ -0.33 ]JINDALSTLPOW 939.25 [ -1.61 ]KOTAK BANK 2208 [ 0.18 ]L&T 3678.85 [ 0.50 ]LUPIN 1936.9 [ 0.56 ]MAH&MAH 3205.5 [ -0.31 ]MARUTI SUZUK 12644.9 [ -0.56 ]MTNL 51.94 [ -2.37 ]NESTLE 2457.75 [ 1.15 ]NIIT 131.3 [ -0.11 ]NMDC 69.93 [ -0.88 ]NTPC 337.95 [ 0.24 ]ONGC 242.9 [ -0.67 ]PNB 106.35 [ 0.09 ]POWER GRID 299.6 [ 2.11 ]RIL 1516.05 [ 1.39 ]SBI 805.4 [ 1.05 ]SESA GOA 464.05 [ 1.87 ]SHIPPINGCORP 227 [ 2.18 ]SUNPHRMINDS 1688 [ 1.12 ]TATA CHEM 933.85 [ -0.13 ]TATA GLOBAL 1122.9 [ -1.86 ]TATA MOTORS 686.7 [ 0.54 ]TATA STEEL 161.4 [ 0.56 ]TATAPOWERCOM 408.8 [ 0.81 ]TCS 3443.15 [ 0.04 ]TECH MAHINDR 1675.1 [ -0.93 ]ULTRATECHCEM 12234.95 [ 2.43 ]UNITED SPIRI 1442.65 [ -0.29 ]WIPRO 265.05 [ -1.23 ]ZEETELEFILMS 144.25 [ 0.35 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512048ISIN: INE195E01020INDUSTRY: Construction, Contracting & Engineering

BSE   ` 4.72   Open: 4.71   Today's Range 4.64
4.78
-0.01 ( -0.21 %) Prev Close: 4.73 52 Week Range 3.51
6.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.05 08/08/2024 3.51 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.9924/06/20254.6226/06/2025
20/06/20255.1817/06/20254.5116/06/2025
13/06/20254.7811/06/20254.3209/06/2025
06/06/20254.7204/06/20254.4104/06/2025
30/05/20254.8028/05/20254.4126/05/2025
23/05/20254.7320/05/20254.1121/05/2025
16/05/20254.7814/05/20254.2212/05/2025
09/05/20254.8906/05/20253.6708/05/2025
02/05/20255.0028/04/20254.5102/05/2025
25/04/20255.0121/04/20254.5125/04/2025
17/04/20254.9417/04/20254.5415/04/2025
11/04/20254.9011/04/20253.6607/04/2025
04/04/20254.8904/04/20254.4101/04/2025
28/03/20255.1724/03/20254.4027/03/2025
21/03/20254.8721/03/20253.8117/03/2025
13/03/20254.5411/03/20253.7613/03/2025
07/03/20254.8003/03/20254.1007/03/2025
28/02/20254.9727/02/20254.3028/02/2025
21/02/20255.0520/02/20254.5117/02/2025
14/02/20255.1311/02/20254.7112/02/2025
07/02/20255.4903/02/20254.9505/02/2025
01/02/20255.6027/01/20254.8528/01/2025
24/01/20255.6724/01/20254.7021/01/2025
17/01/20254.9517/01/20254.3214/01/2025
10/01/20255.0606/01/20254.3610/01/2025
03/01/20255.0902/01/20254.7730/12/2024
31/12/20245.0330/12/20244.7730/12/2024
27/12/20245.1023/12/20244.6023/12/2024
20/12/20245.3116/12/20244.7020/12/2024
13/12/20245.4711/12/20244.8013/12/2024
06/12/20245.1806/12/20244.1502/12/2024
29/11/20244.2729/11/20243.9426/11/2024
22/11/20244.3019/11/20243.9621/11/2024
14/11/20244.3512/11/20243.9514/11/2024
08/11/20244.4008/11/20244.0108/11/2024
01/11/20244.2301/11/20243.8329/10/2024
25/10/20244.1621/10/20243.6723/10/2024
18/10/20244.2216/10/20243.7614/10/2024
11/10/20243.7907/10/20243.5111/10/2024
04/10/20244.0930/09/20243.8604/10/2024
27/09/20244.5023/09/20244.1727/09/2024
20/09/20244.9516/09/20244.5920/09/2024
13/09/20245.4509/09/20245.0513/09/2024
06/09/20245.9003/09/20245.2802/09/2024
30/08/20245.3930/08/20244.6026/08/2024
23/08/20244.9422/08/20244.4720/08/2024
16/08/20245.7314/08/20244.9416/08/2024
09/08/20246.0508/08/20245.0005/08/2024
02/08/20245.5531/07/20244.1529/07/2024
26/07/20244.2925/07/20243.1322/07/2024
19/07/20243.4216/07/20243.2619/07/2024
12/07/20243.4610/07/20243.2908/07/2024
05/07/20243.5004/07/20242.9301/07/2024