open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:26AM >>   ABB 5517.65 [ -1.20 ]ACC 1887.6 [ -0.28 ]AMBUJA CEM 542 [ 1.48 ]ASIAN PAINTS 2447.85 [ -0.17 ]AXIS BANK 1185.25 [ -0.25 ]BAJAJ AUTO 8008.5 [ -0.88 ]BANKOFBARODA 250.9 [ -0.83 ]BHARTI AIRTE 1829 [ 0.28 ]BHEL 229.1 [ -1.16 ]BPCL 319.6 [ 2.57 ]BRITANIAINDS 5530.95 [ 1.13 ]CIPLA 1557.9 [ 1.10 ]COAL INDIA 387.7 [ -0.32 ]COLGATEPALMO 2644.95 [ -0.01 ]DABUR INDIA 487.6 [ 0.81 ]DLF 665 [ 0.93 ]DRREDDYSLAB 1190.75 [ 1.23 ]GAIL 189.8 [ 0.18 ]GRASIM INDS 2737.3 [ -0.31 ]HCLTECHNOLOG 1577.8 [ 0.41 ]HDFC BANK 1923.6 [ 0.80 ]HEROMOTOCORP 3842.4 [ -0.22 ]HIND.UNILEV 2340.05 [ 0.75 ]HINDALCO 624.7 [ 0.33 ]ICICI BANK 1426.2 [ -0.23 ]INDIANHOTELS 786.05 [ -0.54 ]INDUSINDBANK 815.05 [ -2.66 ]INFOSYS 1502.7 [ 0.35 ]ITC LTD 427.1 [ 0.28 ]JINDALSTLPOW 895.6 [ 0.07 ]KOTAK BANK 2205.7 [ 0.02 ]L&T 3331.3 [ 0.21 ]LUPIN 2094.75 [ 1.32 ]MAH&MAH 2905.85 [ -0.12 ]MARUTI SUZUK 11884 [ 0.31 ]MTNL 41.79 [ -1.90 ]NESTLE 2399.45 [ 0.50 ]NIIT 130.7 [ -1.47 ]NMDC 65.16 [ -0.66 ]NTPC 358.35 [ 0.31 ]ONGC 245.6 [ -0.06 ]PNB 101.15 [ -1.40 ]POWER GRID 306.3 [ 1.01 ]RIL 1389.35 [ -0.78 ]SBI 796.3 [ -1.90 ]SESA GOA 415.4 [ -0.23 ]SHIPPINGCORP 180.25 [ -1.18 ]SUNPHRMINDS 1821.8 [ 0.94 ]TATA CHEM 855.1 [ -0.29 ]TATA GLOBAL 1178.1 [ 0.77 ]TATA MOTORS 648.4 [ -2.58 ]TATA STEEL 140.6 [ -0.60 ]TATAPOWERCOM 389.6 [ -0.94 ]TCS 3491.8 [ 0.58 ]TECH MAHINDR 1497.3 [ 0.13 ]ULTRATECHCEM 11887.9 [ 0.18 ]UNITED SPIRI 1549.45 [ 0.28 ]WIPRO 241.8 [ 0.14 ]ZEETELEFILMS 105.26 [ -0.89 ] BSE NSE
Market Turnover - BSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
29/04/20251294150268286431128.30102696.5424335.95
28/04/20251445141263292029841.4890099.3124328.50
25/04/2025418241843287953726.66113850.0624039.35
24/04/20251361145958287837356.89108518.9624246.70
23/04/20251453138251288639084.93116245.4424328.95
22/04/20251817105055292241710.10109084.2924167.25
21/04/2025223165062294345679.54105396.0924125.55
17/04/20251832102165291836200.72102749.6023851.65
16/04/2025204281452290834206.1792099.8523437.20
15/04/2025251636857294134118.63101771.3923328.55
11/04/2025235247555288232761.5694849.8122828.55
09/04/2025976181448283828264.3480976.5922399.15
08/04/2025235348542288033052.6494247.4022535.85
07/04/2025237266339293946361.42124335.3022161.60
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion