Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 9:40AM >>   ABB 5525.75 [ -1.05 ]ACC 1884.85 [ -0.43 ]AMBUJA CEM 543.65 [ 1.79 ]ASIAN PAINTS 2453.35 [ 0.06 ]AXIS BANK 1181.5 [ -0.56 ]BAJAJ AUTO 8043.95 [ -0.44 ]BANKOFBARODA 251.8 [ -0.47 ]BHARTI AIRTE 1836.25 [ 0.68 ]BHEL 230.35 [ -0.63 ]BPCL 316.8 [ 1.67 ]BRITANIAINDS 5535 [ 1.20 ]CIPLA 1568.5 [ 1.78 ]COAL INDIA 388.95 [ 0.00 ]COLGATEPALMO 2630.7 [ -0.55 ]DABUR INDIA 489.05 [ 1.11 ]DLF 674.15 [ 2.31 ]DRREDDYSLAB 1193.5 [ 1.47 ]GAIL 190.55 [ 0.58 ]GRASIM INDS 2738.55 [ -0.26 ]HCLTECHNOLOG 1575.95 [ 0.29 ]HDFC BANK 1931 [ 1.19 ]HEROMOTOCORP 3860.35 [ 0.24 ]HIND.UNILEV 2335.1 [ 0.54 ]HINDALCO 627.6 [ 0.79 ]ICICI BANK 1431.55 [ 0.15 ]INDIANHOTELS 787.4 [ -0.37 ]INDUSINDBANK 832 [ -0.63 ]INFOSYS 1500.35 [ 0.20 ]ITC LTD 428.2 [ 0.54 ]JINDALSTLPOW 902 [ 0.78 ]KOTAK BANK 2211.8 [ 0.29 ]L&T 3353 [ 0.86 ]LUPIN 2111 [ 2.11 ]MAH&MAH 2930.25 [ 0.72 ]MARUTI SUZUK 11920.95 [ 0.62 ]MTNL 41.95 [ -1.53 ]NESTLE 2396.7 [ 0.39 ]NIIT 132.5 [ -0.11 ]NMDC 65.84 [ 0.38 ]NTPC 360.8 [ 0.99 ]ONGC 246.05 [ 0.12 ]PNB 101.68 [ -0.89 ]POWER GRID 308.15 [ 1.62 ]RIL 1393 [ -0.52 ]SBI 800.65 [ -1.37 ]SESA GOA 417.3 [ 0.23 ]SHIPPINGCORP 182.4 [ 0.00 ]SUNPHRMINDS 1826.1 [ 1.18 ]TATA CHEM 856.1 [ -0.17 ]TATA GLOBAL 1171 [ 0.16 ]TATA MOTORS 649.5 [ -2.42 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 390.7 [ -0.66 ]TCS 3485.3 [ 0.40 ]TECH MAHINDR 1499.05 [ 0.25 ]ULTRATECHCEM 11750 [ -0.99 ]UNITED SPIRI 1558.05 [ 0.84 ]WIPRO 242.3 [ 0.35 ]ZEETELEFILMS 106.8 [ 0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 2930.25   Open: 2909.20   Today's Range 2888.70
2935.10
+21.05 (+ 0.72 %) Prev Close: 2909.20 52 Week Range 2001.00
3276.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
2930.25
30/04/2025
9:40 AM
21.05
0 BSEStatus
2909.20
2909.2
2935.10
2888.70
2930.1
48
2933.1
4
170.66
5824
3800
NSE
M&MEQ
2917.7
30/04/2025
9:29 AM
8.10
0.28 BSEStatus
2908.80
2909.6
2925.00
2887.00
2917.8
37
2919.2
1
4752.07
163728
105189
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3276.3 10/02/2025 2001 29/04/2024