open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:18AM >>   ABB 5423.2 [ 0.69 ]ACC 1863.05 [ 0.33 ]AMBUJA CEM 582 [ -0.07 ]ASIAN PAINTS 2494 [ 0.00 ]AXIS BANK 1127.25 [ 0.11 ]BAJAJ AUTO 9065.6 [ -0.23 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1931.6 [ -0.48 ]BHEL 233.4 [ -0.36 ]BPCL 322.9 [ -0.17 ]BRITANIAINDS 6103 [ 0.17 ]CIPLA 1568.35 [ 0.58 ]COAL INDIA 396.95 [ -0.66 ]COLGATEPALMO 2360 [ 0.54 ]DABUR INDIA 536 [ 0.10 ]DLF 792.15 [ 0.81 ]DRREDDYSLAB 1311.6 [ 0.05 ]GAIL 181.4 [ -0.11 ]GRASIM INDS 2868.35 [ 0.13 ]HCLTECHNOLOG 1491 [ 0.66 ]HDFC BANK 976.45 [ 1.04 ]HEROMOTOCORP 5373.2 [ 0.42 ]HIND.UNILEV 2597.2 [ 1.14 ]HINDALCO 747.1 [ -0.38 ]ICICI BANK 1423 [ 0.29 ]INDIANHOTELS 786.45 [ 0.79 ]INDUSINDBANK 739.9 [ 0.16 ]INFOSYS 1545 [ 1.44 ]ITC LTD 412.7 [ 0.83 ]JINDALSTLPOW 1039.9 [ 0.62 ]KOTAK BANK 2054.5 [ 0.20 ]L&T 3692.95 [ 0.21 ]LUPIN 2035 [ 0.19 ]MAH&MAH 3631 [ -0.06 ]MARUTI SUZUK 15876.1 [ 0.48 ]MTNL 45.51 [ 0.60 ]NESTLE 1212.45 [ 0.69 ]NIIT 113.05 [ 0.89 ]NMDC 76.19 [ 0.70 ]NTPC 337 [ 0.18 ]ONGC 235.6 [ -0.51 ]PNB 112.05 [ 0.09 ]POWER GRID 288.2 [ 0.37 ]RIL 1415.65 [ 0.14 ]SBI 857.65 [ 0.08 ]SESA GOA 456.55 [ 0.11 ]SHIPPINGCORP 218.75 [ -0.34 ]SUNPHRMINDS 1637 [ 1.03 ]TATA CHEM 989.65 [ -1.54 ]TATA GLOBAL 1134.35 [ -0.16 ]TATA MOTORS 720.6 [ 0.20 ]TATA STEEL 171.15 [ -0.06 ]TATAPOWERCOM 395 [ 0.10 ]TCS 3173.85 [ 0.03 ]TECH MAHINDR 1546.65 [ 0.00 ]ULTRATECHCEM 12700 [ -0.13 ]UNITED SPIRI 1330 [ -0.58 ]WIPRO 256.6 [ 0.96 ]ZEETELEFILMS 115.8 [ -0.26 ] BSE NSE
Maruti Suzuki India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 15876.10   Open: 15974.75   Today's Range 15815.90
15974.75
+75.80 (+ 0.48 %) Prev Close: 15800.30 52 Week Range 10725.00
15813.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532500
15876.1
18/09/2025
11:18 AM
75.80
0 BSEStatus
15974.75
15800.3
15974.75
15815.90
15886.45
3
15894.95
2
423.57
2668
6654
NSE
MARUTIEQ
15879
18/09/2025
10:59 AM
78.00
0.49 BSEStatus
15916.00
15801
15939.00
15811.00
15877
12
15879
90
26865.94
169228
92349
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 15974.75 18/09/2025 10725 24/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion