Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:57PM >>   ABB 5752 [ -2.36 ]ACC 1990 [ -0.49 ]AMBUJA CEM 586.5 [ 0.23 ]ASIAN PAINTS 2443.75 [ -0.29 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8082 [ -2.39 ]BANKOFBARODA 238.15 [ -0.27 ]BHARTI AIRTE 1921 [ -2.24 ]BHEL 259.65 [ -0.61 ]BPCL 346.45 [ -1.21 ]BRITANIAINDS 5731.3 [ -2.54 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.65 [ -0.64 ]COLGATEPALMO 2380.4 [ -1.24 ]DABUR INDIA 523.95 [ 0.31 ]DLF 818 [ -1.58 ]DRREDDYSLAB 1256.1 [ -0.25 ]GAIL 182.45 [ -1.75 ]GRASIM INDS 2768.85 [ -0.22 ]HCLTECHNOLOG 1636.6 [ -1.61 ]HDFC BANK 1985.55 [ -1.04 ]HEROMOTOCORP 4232.95 [ -2.02 ]HIND.UNILEV 2524 [ 4.77 ]HINDALCO 674.2 [ -0.11 ]ICICI BANK 1420 [ -0.32 ]INDIANHOTELS 736.55 [ -0.87 ]INDUSINDBANK 855.75 [ 0.36 ]INFOSYS 1594.5 [ -1.38 ]ITC LTD 417.2 [ 0.07 ]JINDALSTLPOW 936.6 [ -0.84 ]KOTAK BANK 2222 [ 0.14 ]L&T 3547.5 [ -0.75 ]LUPIN 1897.6 [ 0.10 ]MAH&MAH 3092 [ -2.21 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.45 [ -1.26 ]NESTLE 2410.05 [ 0.37 ]NIIT 127.15 [ -0.43 ]NMDC 69.27 [ 0.95 ]NTPC 342.45 [ 0.34 ]ONGC 241.85 [ -0.47 ]PNB 111 [ 1.19 ]POWER GRID 298.8 [ -0.12 ]RIL 1494 [ -1.53 ]SBI 810.9 [ 0.36 ]SESA GOA 442.95 [ 0.91 ]SHIPPINGCORP 221.7 [ -0.85 ]SUNPHRMINDS 1670.1 [ 0.42 ]TATA CHEM 907.8 [ -1.92 ]TATA GLOBAL 1078.55 [ -0.85 ]TATA MOTORS 685.9 [ -1.38 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3267 [ -3.41 ]TECH MAHINDR 1580.8 [ -1.21 ]ULTRATECHCEM 12518 [ 0.12 ]UNITED SPIRI 1366.55 [ -1.26 ]WIPRO 259.1 [ -2.26 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500495ISIN: INE042A01014INDUSTRY: Auto - Tractors

BSE   ` 3293.75   Open: 3312.15   Today's Range 3291.85
3350.00
-18.35 ( -0.56 %) Prev Close: 3312.10 52 Week Range 2828.75
4422.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,422.00 27/09/2024 2,828.75 28/02/2025
NSE 4,420.00 27/09/2024 2,776.40 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20253,398.6508/07/20253,260.0507/07/2025
04/07/20253,425.7002/07/20253,311.9501/07/2025
27/06/20253,409.0027/06/20253,215.2523/06/2025
20/06/20253,288.8018/06/20253,093.0016/06/2025
13/06/20253,305.7009/06/20252,911.9013/06/2025
06/06/20253,421.9502/06/20253,238.2004/06/2025
30/05/20253,549.3027/05/20253,295.6529/05/2025
23/05/20253,592.9523/05/20253,435.0022/05/2025
16/05/20253,617.9516/05/20253,202.9512/05/2025
09/05/20253,283.0506/05/20253,102.9508/05/2025
02/05/20253,415.4029/04/20253,205.9502/05/2025
25/04/20253,489.8524/04/20253,250.0021/04/2025
17/04/20253,329.7516/04/20253,207.4015/04/2025
11/04/20253,213.8511/04/20252,961.0007/04/2025
04/04/20253,283.4503/04/20253,132.1004/04/2025
28/03/20253,301.0026/03/20253,166.2026/03/2025
21/03/20253,236.0019/03/20252,902.6517/03/2025
13/03/20253,049.8010/03/20252,853.2511/03/2025
07/03/20253,096.3507/03/20252,863.5503/03/2025
28/02/20253,066.3024/02/20252,828.7528/02/2025
21/02/20253,131.2021/02/20252,895.0017/02/2025
14/02/20253,347.9010/02/20252,914.2014/02/2025
07/02/20253,443.1503/02/20253,240.0507/02/2025
01/02/20253,675.1501/02/20253,340.0027/01/2025
24/01/20253,649.7020/01/20253,461.0524/01/2025
17/01/20253,617.6017/01/20253,273.1513/01/2025
10/01/20253,430.0010/01/20253,266.3008/01/2025
03/01/20253,407.9503/01/20253,224.5001/01/2025
31/12/20243,350.0031/12/20243,250.5030/12/2024
27/12/20243,337.3527/12/20243,103.3024/12/2024
20/12/20243,470.3517/12/20243,151.3520/12/2024
13/12/20243,576.8009/12/20243,382.6513/12/2024
06/12/20243,558.8502/12/20243,380.1005/12/2024
29/11/20243,662.8525/11/20243,495.0028/11/2024
22/11/20243,539.7518/11/20243,407.0521/11/2024
14/11/20243,701.4012/11/20243,477.0014/11/2024
08/11/20243,795.0004/11/20243,566.6508/11/2024
01/11/20243,823.9001/11/20243,351.0028/10/2024
25/10/20243,849.6521/10/20243,345.1524/10/2024
18/10/20243,998.7515/10/20243,708.2518/10/2024
11/10/20244,085.3510/10/20243,800.0008/10/2024
04/10/20244,347.3030/09/20244,002.4504/10/2024
27/09/20244,422.0027/09/20244,078.0023/09/2024
20/09/20244,098.6020/09/20243,762.0019/09/2024
13/09/20243,833.3013/09/20243,626.5009/09/2024
06/09/20243,855.8002/09/20243,671.6006/09/2024
30/08/20243,929.7026/08/20243,781.3529/08/2024
23/08/20243,901.0023/08/20243,710.0020/08/2024
16/08/20243,767.3513/08/20243,639.9514/08/2024
09/08/20243,922.4506/08/20243,672.0009/08/2024
02/08/20244,233.0001/08/20243,895.0002/08/2024
26/07/20244,160.1024/07/20243,843.7522/07/2024
19/07/20244,077.9516/07/20243,882.0015/07/2024
12/07/20244,189.9010/07/20243,900.0012/07/2024