open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 - 2:06PM >>   ABB 6531.5 [ -0.16 ]ACC 1137.2 [ -0.45 ]AMBUJA CEM 353.75 [ 1.13 ]ASIAN PAINTS 2287.8 [ -0.11 ]AXIS BANK 1216.05 [ 0.82 ]BAJAJ AUTO 10472 [ 0.92 ]BANKOFBARODA 231.95 [ -0.45 ]BHARTI AIRTE 1950.3 [ -1.40 ]BHEL 407 [ 2.01 ]BPCL 288 [ -2.47 ]BRITANIAINDS 4571.8 [ 0.26 ]CIPLA 1362.7 [ 0.94 ]COAL INDIA 394.45 [ -1.07 ]COLGATEPALMO 1605.9 [ 0.02 ]DABUR INDIA 360.8 [ 0.22 ]DLF 668.45 [ -0.23 ]DRREDDYSLAB 1324.95 [ 1.53 ]GAIL 165.55 [ -0.27 ]GRASIM INDS 2909.1 [ -0.21 ]HCLTECHNOLOG 1393.4 [ -1.60 ]HDFC BANK 685.8 [ 0.85 ]HEROMOTOCORP 5322.6 [ 1.96 ]HIND.UNILEV 1811.2 [ -0.48 ]HINDALCO 896.9 [ 0.38 ]ICICI BANK 1377.5 [ -0.79 ]INDIANHOTELS 810.45 [ -0.19 ]INDUSINDBANK 849.45 [ 2.22 ]INFOSYS 1114 [ -4.13 ]ITC LTD 257.15 [ -1.10 ]JINDALSTLPOW 1056.55 [ -0.33 ]KOTAK BANK 443.05 [ 0.05 ]L&T 3817 [ 4.01 ]LUPIN 1963 [ 0.20 ]MAH&MAH 2882.7 [ 0.79 ]MARUTI SUZUK 11466.8 [ 0.10 ]MTNL 22.7 [ -0.57 ]NESTLE 1167.45 [ -0.73 ]NIIT 69.9 [ -7.83 ]NMDC 67.54 [ -1.33 ]NTPC 303.7 [ 0.23 ]ONGC 224.3 [ -2.05 ]PNB 120.95 [ -0.04 ]POWER GRID 251.8 [ 0.12 ]RIL 1163 [ -3.08 ]SBI 956.35 [ 1.19 ]SESA GOA 231.25 [ 2.32 ]SHIPPINGCORP 245.05 [ 0.29 ]SUNPHRMINDS 1757.65 [ -0.13 ]TATA CHEM 597.5 [ -0.18 ]TATA GLOBAL 993.55 [ -0.55 ]TATA MOTORS 264.75 [ 1.28 ]TATA STEEL 169.2 [ -1.34 ]TATAPOWERCOM 336.65 [ -0.24 ]TCS 2452.75 [ -1.89 ]TECH MAHINDR 1792.5 [ -0.80 ]ULTRATECHCEM 11158.55 [ -0.33 ]UNITED SPIRI 1222.6 [ -3.35 ]WIPRO 184.8 [ -1.18 ]ZEETELEFILMS 67.73 [ 4.91 ] BSE NSE
Lumax Auto Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532796ISIN: INE872H01027INDUSTRY: Auto Ancl - Others

BSE   ` 2046.25   Open: 1921.80   Today's Range 1887.05
2077.00
+138.00 (+ 6.74 %) Prev Close: 1908.25 52 Week Range 1120.90
2187.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532796
2046.25
28/10/2026
2:06 PM
138.00
0 BSEStatus
1921.80
1908.25
2077.00
1887.05
2048.15
9
2051.75
61
372.17
18188
1920
NSE
LUMAXTECHEQ
2049.4
28/10/2026
1:54 PM
139.00
7.28 BSEStatus
1920.00
1910.4
2079.00
1886.60
2049.4
9
2050
20
8955.19
443118
22740
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2187.75 23/09/2026 1120.9 31/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion