open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 27, 2026 - 3:26PM >>   ABB 7431.5 [ 1.43 ]ACC 1441.5 [ 2.12 ]AMBUJA CEM 461.6 [ 2.43 ]ASIAN PAINTS 2480.5 [ -0.15 ]AXIS BANK 1323.15 [ -3.14 ]BAJAJ AUTO 9669.95 [ 0.98 ]BANKOFBARODA 273.9 [ -0.11 ]BHARTI AIRTE 1817.95 [ 0.18 ]BHEL 349.3 [ 3.54 ]BPCL 314.25 [ 2.01 ]BRITANIAINDS 5712.55 [ -0.35 ]CIPLA 1316.2 [ 1.66 ]COAL INDIA 452.9 [ -0.65 ]COLGATEPALMO 2140 [ -1.50 ]DABUR INDIA 452 [ -0.03 ]DLF 592.25 [ 0.85 ]DRREDDYSLAB 1332.9 [ 1.30 ]GAIL 165.75 [ 0.09 ]GRASIM INDS 2777.85 [ 1.43 ]HCLTECHNOLOG 1228.65 [ 2.11 ]HDFC BANK 790.2 [ 0.68 ]HEROMOTOCORP 5048 [ 1.71 ]HIND.UNILEV 2329.6 [ 0.03 ]HINDALCO 1062.2 [ 1.34 ]ICICI BANK 1316.45 [ -0.74 ]INDIANHOTELS 647.2 [ 1.82 ]INDUSINDBANK 900.1 [ 6.11 ]INFOSYS 1171.8 [ 1.50 ]ITC LTD 303.65 [ 0.68 ]JINDALSTLPOW 1277.5 [ 1.70 ]KOTAK BANK 377 [ 1.56 ]L&T 4055.9 [ 1.05 ]LUPIN 2324.5 [ 1.24 ]MAH&MAH 3105 [ 2.21 ]MARUTI SUZUK 13205 [ 1.21 ]MTNL 31.8 [ 3.99 ]NESTLE 1413.9 [ -0.50 ]NIIT 71.97 [ 4.93 ]NMDC 90.47 [ 1.40 ]NTPC 410.25 [ 2.13 ]ONGC 285.7 [ 0.33 ]PNB 113.9 [ 0.84 ]POWER GRID 320.65 [ 1.39 ]RIL 1366.2 [ 2.90 ]SBI 1110.4 [ 0.81 ]SESA GOA 746 [ 3.45 ]SHIPPINGCORP 290 [ 0.59 ]SUNPHRMINDS 1733 [ 6.98 ]TATA CHEM 719.2 [ 3.62 ]TATA GLOBAL 1158 [ -1.35 ]TATA MOTORS 354 [ 1.07 ]TATA STEEL 213.1 [ 1.48 ]TATAPOWERCOM 453.5 [ 4.34 ]TCS 2447.5 [ 2.09 ]TECH MAHINDR 1395.7 [ 2.62 ]ULTRATECHCEM 11963 [ -0.40 ]UNITED SPIRI 1390.9 [ -0.04 ]WIPRO 205 [ 2.81 ]ZEETELEFILMS 91.14 [ 3.47 ] BSE NSE
Tanla Platforms Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532790ISIN: INE483C01032INDUSTRY: IT Consulting & Software

BSE   ` 583.65   Open: 504.30   Today's Range 504.30
583.65
+97.25 (+ 16.66 %) Prev Close: 486.40 52 Week Range 372.00
765.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532790
583.65
27/04/2026
3:26 PM
97.25
0 BSEStatus
504.30
486.4
583.65
504.30
583.65
103122
0
0
6481.01
1110427
1791
NSE
TANLAEQ
582.95
27/04/2026
3:14 PM
97.15
20.00 BSEStatus
509.00
485.8
582.95
509.00
582.95
383300
0
0
97952.42
17599932
18847
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 765.75 19/09/2025 372 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion