open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2026 - 1:51PM >>   ABB 6442.45 [ -1.82 ]ACC 1189.75 [ 2.23 ]AMBUJA CEM 367.85 [ 2.59 ]ASIAN PAINTS 2296.1 [ -1.20 ]AXIS BANK 1207.7 [ -0.26 ]BAJAJ AUTO 10139 [ 0.89 ]BANKOFBARODA 236 [ -0.63 ]BHARTI AIRTE 1908.2 [ 0.83 ]BHEL 399.65 [ -2.52 ]BPCL 286.6 [ -0.07 ]BRITANIAINDS 4624.55 [ -1.12 ]CIPLA 1319.15 [ 0.41 ]COAL INDIA 397.75 [ -2.27 ]COLGATEPALMO 1682.8 [ -2.45 ]DABUR INDIA 368.45 [ -2.29 ]DLF 660.55 [ -0.32 ]DRREDDYSLAB 1228.1 [ -0.77 ]GAIL 166.4 [ -0.18 ]GRASIM INDS 2870.5 [ -0.85 ]HCLTECHNOLOG 1408.5 [ -1.08 ]HDFC BANK 693.25 [ -1.86 ]HEROMOTOCORP 5130.9 [ -0.56 ]HIND.UNILEV 1820.3 [ -1.34 ]HINDALCO 886.3 [ -0.61 ]ICICI BANK 1394.4 [ 0.68 ]INDIANHOTELS 783.65 [ 4.21 ]INDUSINDBANK 850.2 [ 0.14 ]INFOSYS 1147.7 [ -1.69 ]ITC LTD 258 [ -1.43 ]JINDALSTLPOW 1029.4 [ 0.86 ]KOTAK BANK 438.4 [ 0.44 ]L&T 3657 [ 0.74 ]LUPIN 1920.05 [ -1.89 ]MAH&MAH 2851.7 [ -1.08 ]MARUTI SUZUK 11110.1 [ -1.33 ]MTNL 22.94 [ 3.61 ]NESTLE 1187 [ -2.63 ]NIIT 80.7 [ -1.59 ]NMDC 68.56 [ -1.61 ]NTPC 300.75 [ -0.69 ]ONGC 225.45 [ 0.04 ]PNB 121.7 [ -0.45 ]POWER GRID 247.4 [ -1.79 ]RIL 1188.55 [ -1.55 ]SBI 966 [ 0.22 ]SESA GOA 232.25 [ -1.48 ]SHIPPINGCORP 252.7 [ -3.12 ]SUNPHRMINDS 1745.4 [ 0.02 ]TATA CHEM 595.75 [ -1.72 ]TATA GLOBAL 954 [ -1.65 ]TATA MOTORS 269.4 [ -2.74 ]TATA STEEL 170.9 [ -0.81 ]TATAPOWERCOM 351.55 [ 0.16 ]TCS 2497.55 [ -1.17 ]TECH MAHINDR 1796.65 [ -2.09 ]ULTRATECHCEM 10939 [ 1.18 ]UNITED SPIRI 1279.8 [ -1.55 ]WIPRO 189.5 [ 0.48 ]ZEETELEFILMS 68.66 [ -4.69 ] BSE NSE
Tanla Platforms Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532790ISIN: INE483C01032INDUSTRY: IT Consulting & Software

BSE   ` 579.60   Open: 561.55   Today's Range 555.00
597.60
+18.00 (+ 3.11 %) Prev Close: 561.60 52 Week Range 372.00
656.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532790
579.6
22/10/2026
1:51 PM
18.00
0 BSEStatus
561.55
561.6
597.60
555.00
579.85
1
580.55
3
752.35
129805
4158
NSE
TANLAEQ
580.1
22/10/2026
1:39 PM
18.00
3.20 BSEStatus
560.00
562.1
597.50
555.00
579.45
14
579.65
28
15594.37
2662245
92454
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 656.7 23/07/2026 372 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion