Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 2:03PM >>   ABB 5160.55 [ -0.53 ]ACC 1847 [ 0.20 ]AMBUJA CEM 570.65 [ -0.59 ]ASIAN PAINTS 2572.2 [ 0.70 ]AXIS BANK 1052 [ -0.23 ]BAJAJ AUTO 9148.5 [ 0.36 ]BANKOFBARODA 234.6 [ -1.64 ]BHARTI AIRTE 1883.85 [ 0.01 ]BHEL 212.45 [ -2.05 ]BPCL 313.8 [ -0.35 ]BRITANIAINDS 6081.8 [ 2.87 ]CIPLA 1576 [ -0.19 ]COAL INDIA 391 [ 0.37 ]COLGATEPALMO 2466.3 [ 3.58 ]DABUR INDIA 553.65 [ 1.89 ]DLF 759.2 [ -0.67 ]DRREDDYSLAB 1256.5 [ -0.48 ]GAIL 174.45 [ -1.99 ]GRASIM INDS 2815.5 [ 1.38 ]HCLTECHNOLOG 1450.15 [ -1.09 ]HDFC BANK 963.6 [ 1.03 ]HEROMOTOCORP 5365 [ 0.30 ]HIND.UNILEV 2683.55 [ 0.74 ]HINDALCO 739.8 [ -0.44 ]ICICI BANK 1412 [ 1.06 ]INDIANHOTELS 775 [ 0.17 ]INDUSINDBANK 759 [ -1.21 ]INFOSYS 1467.4 [ -0.80 ]ITC LTD 416.65 [ 1.25 ]JINDALSTLPOW 1029.6 [ 0.04 ]KOTAK BANK 1949.4 [ -0.56 ]L&T 3581.55 [ -0.52 ]LUPIN 1942.05 [ -0.49 ]MAH&MAH 3487.4 [ 6.18 ]MARUTI SUZUK 14775 [ -0.98 ]MTNL 44.78 [ -0.38 ]NESTLE 1215.95 [ 1.79 ]NIIT 113.25 [ -1.35 ]NMDC 73.85 [ -0.58 ]NTPC 331 [ -1.00 ]ONGC 236.25 [ -1.21 ]PNB 103.6 [ -0.67 ]POWER GRID 281.45 [ -1.59 ]RIL 1362.6 [ -0.65 ]SBI 810.8 [ -0.17 ]SESA GOA 438.85 [ -0.13 ]SHIPPINGCORP 214.5 [ -3.36 ]SUNPHRMINDS 1572.8 [ -0.43 ]TATA CHEM 937.05 [ -0.24 ]TATA GLOBAL 1076.25 [ -2.56 ]TATA MOTORS 691.55 [ -0.09 ]TATA STEEL 167.3 [ -0.30 ]TATAPOWERCOM 384.25 [ -1.23 ]TCS 3097.5 [ -0.02 ]TECH MAHINDR 1502.2 [ -0.45 ]ULTRATECHCEM 12707.25 [ -0.18 ]UNITED SPIRI 1325 [ -1.71 ]WIPRO 246.75 [ -1.14 ]ZEETELEFILMS 116 [ -0.17 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 516092ISIN: INE105C01023INDUSTRY: Finance & Investments

BSE   ` 45.91   Open: 45.73   Today's Range 45.26
46.75
-0.12 ( -0.26 %) Prev Close: 46.03 52 Week Range 34.10
81.92
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
516092
45.91
04/09/2025
2:03 PM
-0.12
0 BSEStatus
45.73
46.03
46.75
45.26
45.03
41
46.02
64
0.28
601
15
NSE
3PLANDEQ
45.51
04/09/2025
1:47 PM
-0.30
-0.65 BSEStatus
46.79
45.81
46.79
45.22
45.51
6
45.88
4
1.12
2449
107
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 81.92 18/12/2024 34.1 24/10/2024