Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 1:26PM >>   ABB 6941.3 [ 0.07 ]ACC 1244.4 [ 0.80 ]AMBUJA CEM 389.9 [ 0.23 ]ASIAN PAINTS 2547.65 [ 1.83 ]AXIS BANK 1339.75 [ 2.19 ]BAJAJ AUTO 11049.05 [ 0.90 ]BANKOFBARODA 273.8 [ 5.33 ]BHARTI AIRTE 2089.3 [ 1.18 ]BHEL 431.65 [ 2.29 ]BPCL 319.1 [ 1.14 ]BRITANIAINDS 4846.6 [ 1.06 ]CIPLA 1414 [ 0.57 ]COAL INDIA 405.15 [ 0.96 ]COLGATEPALMO 1738.7 [ 2.70 ]DABUR INDIA 381.6 [ 1.80 ]DLF 741.9 [ -1.65 ]DRREDDYSLAB 1374.95 [ -0.73 ]GAIL 188.55 [ 0.40 ]GRASIM INDS 3167.6 [ -0.23 ]HCLTECHNOLOG 1400.85 [ -0.44 ]HDFC BANK 812.4 [ 2.05 ]HEROMOTOCORP 5374.95 [ -0.65 ]HIND.UNILEV 2021.3 [ 1.47 ]HINDALCO 957.5 [ -0.16 ]ICICI BANK 1572.7 [ -0.78 ]INDIANHOTELS 876.1 [ -1.56 ]INDUSINDBANK 907.8 [ 1.99 ]INFOSYS 1148.5 [ -0.47 ]ITC LTD 285.1 [ 2.37 ]JINDALSTLPOW 1164.75 [ 2.17 ]KOTAK BANK 484.9 [ 1.02 ]L&T 4238.5 [ 1.27 ]LUPIN 2014.35 [ 0.12 ]MAH&MAH 3444.5 [ 4.89 ]MARUTI SUZUK 13181 [ 2.06 ]MTNL 26.63 [ -1.37 ]NESTLE 1281.9 [ -1.24 ]NIIT 73.55 [ 2.35 ]NMDC 71.55 [ 0.21 ]NTPC 330.9 [ 0.76 ]ONGC 235 [ 0.56 ]PNB 137.15 [ 3.90 ]POWER GRID 263.6 [ 2.09 ]RIL 1337.8 [ 1.05 ]SBI 1065.4 [ 2.30 ]SESA GOA 262.2 [ 0.08 ]SHIPPINGCORP 267.2 [ 2.24 ]SUNPHRMINDS 1894.65 [ -0.54 ]TATA CHEM 609 [ 0.70 ]TATA GLOBAL 1085.9 [ 0.45 ]TATA MOTORS 299.95 [ 1.68 ]TATA STEEL 188.45 [ 1.92 ]TATAPOWERCOM 367.6 [ 2.25 ]TCS 2453.05 [ -0.73 ]TECH MAHINDR 1782.2 [ -0.99 ]ULTRATECHCEM 12384.3 [ 1.01 ]UNITED SPIRI 1427.25 [ -0.19 ]WIPRO 197.45 [ -0.65 ]ZEETELEFILMS 70.74 [ 1.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543919ISIN: INE964W01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 4.05   Open: 3.88   Today's Range 3.88
4.09
+0.09 (+ 2.22 %) Prev Close: 3.96 52 Week Range 3.57
6.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543919
4.05
11/11/2026
13:24
0.09
0 BSEStatus
3.88
3.96
4.09
3.88
3.99
335
4.04
1000
0.63
15587
48
NSE
MKPLEQ
4.02
11/11/2026
13:12
0.07
1.77 BSEStatus
3.95
3.95
4.04
3.91
4
27
4.02
24
2.53
63653
222
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6.99 14/11/2025 3.57 23/10/2026