Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 - 2:22PM >>   ABB 7415.8 [ 1.70 ]ACC 1356.5 [ -0.11 ]AMBUJA CEM 431.7 [ -0.60 ]ASIAN PAINTS 2752.95 [ 0.22 ]AXIS BANK 1230.3 [ 0.12 ]BAJAJ AUTO 11510 [ 0.66 ]BANKOFBARODA 243.45 [ 0.85 ]BHARTI AIRTE 1968.1 [ 0.63 ]BHEL 407.7 [ 1.20 ]BPCL 319.65 [ 1.16 ]BRITANIAINDS 5419.9 [ -1.84 ]CIPLA 1474.95 [ 0.61 ]COAL INDIA 414.7 [ -0.62 ]COLGATEPALMO 2073 [ -0.57 ]DABUR INDIA 422 [ -0.83 ]DLF 658.65 [ 0.55 ]DRREDDYSLAB 1152.4 [ 0.70 ]GAIL 179.7 [ 3.54 ]GRASIM INDS 3102.8 [ -0.04 ]HCLTECHNOLOG 1345.5 [ -0.57 ]HDFC BANK 748.55 [ -1.01 ]HEROMOTOCORP 5366.1 [ 0.77 ]HIND.UNILEV 2100.45 [ -0.36 ]HINDALCO 978.6 [ 0.80 ]ICICI BANK 1433.15 [ -0.23 ]INDIANHOTELS 739.55 [ -1.28 ]INDUSINDBANK 1014.45 [ 0.30 ]INFOSYS 1131.85 [ -2.10 ]ITC LTD 281.15 [ -1.44 ]JINDALSTLPOW 1104.1 [ 0.99 ]KOTAK BANK 390 [ 0.27 ]L&T 3930.8 [ -0.19 ]LUPIN 2417.4 [ -0.07 ]MAH&MAH 3413.75 [ 4.11 ]MARUTI SUZUK 14210 [ 0.15 ]MTNL 27.18 [ 0.70 ]NESTLE 1499.75 [ -1.36 ]NIIT 95.75 [ 0.95 ]NMDC 84.71 [ -0.33 ]NTPC 347.15 [ 0.77 ]ONGC 241.9 [ 0.12 ]PNB 112.75 [ 1.03 ]POWER GRID 283.6 [ -0.74 ]RIL 1304 [ 0.74 ]SBI 1028.2 [ 0.20 ]SESA GOA 265.15 [ -0.92 ]SHIPPINGCORP 288.95 [ 3.73 ]SUNPHRMINDS 2041.1 [ 2.02 ]TATA CHEM 674.05 [ 0.56 ]TATA GLOBAL 1084.95 [ -0.86 ]TATA MOTORS 340.5 [ 1.95 ]TATA STEEL 190.15 [ 1.71 ]TATAPOWERCOM 380.15 [ 1.10 ]TCS 2361.85 [ -2.88 ]TECH MAHINDR 1648 [ -1.25 ]ULTRATECHCEM 11869.65 [ 0.18 ]UNITED SPIRI 1523.95 [ -0.08 ]WIPRO 184.2 [ -1.15 ]ZEETELEFILMS 114.75 [ 2.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543919ISIN: INE964W01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 4.23   Open: 4.43   Today's Range 4.14
4.43
+0.06 (+ 1.42 %) Prev Close: 4.17 52 Week Range 3.80
8.84
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543919
4.23
31/07/2026
2:22 PM
0.06
0 BSEStatus
4.43
4.17
4.43
4.14
4.17
1000
4.23
486
0.21
5027
71
NSE
MKPLEQ
4.16
31/07/2026
2:09 PM
-0.01
-0.24 BSEStatus
4.18
4.17
4.23
4.10
4.16
446
4.19
233
2.14
51654
318
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8.84 22/09/2025 3.8 30/03/2026