open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 - 2:03PM >>   ABB 6531.5 [ -0.16 ]ACC 1137.2 [ -0.45 ]AMBUJA CEM 352.65 [ 0.81 ]ASIAN PAINTS 2285.5 [ -0.21 ]AXIS BANK 1215.05 [ 0.73 ]BAJAJ AUTO 10464 [ 0.84 ]BANKOFBARODA 231.65 [ -0.58 ]BHARTI AIRTE 1951.7 [ -1.33 ]BHEL 406.15 [ 1.79 ]BPCL 288 [ -2.47 ]BRITANIAINDS 4573 [ 0.29 ]CIPLA 1362.2 [ 0.90 ]COAL INDIA 394.35 [ -1.09 ]COLGATEPALMO 1602.85 [ -0.17 ]DABUR INDIA 360.8 [ 0.22 ]DLF 668.1 [ -0.28 ]DRREDDYSLAB 1326.05 [ 1.61 ]GAIL 165.65 [ -0.21 ]GRASIM INDS 2906.4 [ -0.31 ]HCLTECHNOLOG 1394 [ -1.55 ]HDFC BANK 685.85 [ 0.86 ]HEROMOTOCORP 5310.6 [ 1.73 ]HIND.UNILEV 1810.1 [ -0.54 ]HINDALCO 896.25 [ 0.31 ]ICICI BANK 1377.9 [ -0.76 ]INDIANHOTELS 811.4 [ -0.07 ]INDUSINDBANK 848 [ 2.05 ]INFOSYS 1114 [ -4.13 ]ITC LTD 257.1 [ -1.12 ]JINDALSTLPOW 1057.55 [ -0.23 ]KOTAK BANK 442.6 [ -0.06 ]L&T 3811.65 [ 3.86 ]LUPIN 1965.3 [ 0.32 ]MAH&MAH 2881.6 [ 0.76 ]MARUTI SUZUK 11469.9 [ 0.13 ]MTNL 22.7 [ -0.57 ]NESTLE 1167.5 [ -0.72 ]NIIT 69.9 [ -7.83 ]NMDC 67.51 [ -1.37 ]NTPC 303.55 [ 0.18 ]ONGC 224.2 [ -2.10 ]PNB 120.85 [ -0.12 ]POWER GRID 251.7 [ 0.08 ]RIL 1163 [ -3.08 ]SBI 955.35 [ 1.08 ]SESA GOA 231 [ 2.21 ]SHIPPINGCORP 243.45 [ -0.37 ]SUNPHRMINDS 1758.1 [ -0.11 ]TATA CHEM 597.5 [ -0.18 ]TATA GLOBAL 993.65 [ -0.54 ]TATA MOTORS 264.5 [ 1.19 ]TATA STEEL 169.15 [ -1.37 ]TATAPOWERCOM 336.45 [ -0.30 ]TCS 2452.6 [ -1.90 ]TECH MAHINDR 1792.45 [ -0.81 ]ULTRATECHCEM 11158.55 [ -0.33 ]UNITED SPIRI 1221.8 [ -3.42 ]WIPRO 184.7 [ -1.23 ]ZEETELEFILMS 67.78 [ 4.99 ] BSE NSE
Syngene International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539268ISIN: INE398R01022INDUSTRY: Pharmaceuticals

BSE   ` 404.00   Open: 379.95   Today's Range 374.50
412.90
+38.00 (+ 9.41 %) Prev Close: 366.00 52 Week Range 344.85
678.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539268
404
28/10/2026
2:03 PM
38.00
0 BSEStatus
379.95
366
412.90
374.50
403.8
401
404.5
166
4466.69
1105616
2115
NSE
SYNGENEEQ
406.1
28/10/2026
1:49 PM
39.90
10.90 BSEStatus
386.00
366.2
412.70
374.25
406.05
1288
406.4
486
60911.09
15378871
54734
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 678 07/01/2026 344.85 09/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion