open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 9:38AM >>   ABB 6624 [ 0.66 ]ACC 1190.5 [ 1.70 ]AMBUJA CEM 372.65 [ 1.26 ]ASIAN PAINTS 2421.3 [ -0.40 ]AXIS BANK 1234.75 [ 0.30 ]BAJAJ AUTO 10573.3 [ 0.64 ]BANKOFBARODA 242.75 [ -0.31 ]BHARTI AIRTE 2054.2 [ -0.57 ]BHEL 415.9 [ 4.12 ]BPCL 299.2 [ 1.36 ]BRITANIAINDS 4974 [ 1.18 ]CIPLA 1393.3 [ 0.08 ]COAL INDIA 399.9 [ -2.17 ]COLGATEPALMO 1664.6 [ 2.00 ]DABUR INDIA 393.15 [ 3.20 ]DLF 712.5 [ 0.62 ]DRREDDYSLAB 1371.7 [ 0.12 ]GAIL 183.7 [ 1.49 ]GRASIM INDS 3112.25 [ 0.69 ]HCLTECHNOLOG 1429.5 [ -0.52 ]HDFC BANK 736.4 [ 1.60 ]HEROMOTOCORP 5347.15 [ 0.68 ]HIND.UNILEV 1966 [ -0.46 ]HINDALCO 912.65 [ 0.07 ]ICICI BANK 1432.4 [ 0.59 ]INDIANHOTELS 839.75 [ 0.69 ]INDUSINDBANK 850.55 [ -1.10 ]INFOSYS 1137 [ -0.79 ]ITC LTD 281.05 [ 2.82 ]JINDALSTLPOW 1113.8 [ 1.16 ]KOTAK BANK 463 [ -0.22 ]L&T 3969.95 [ 0.63 ]LUPIN 2040.25 [ 1.40 ]MAH&MAH 2929 [ 0.93 ]MARUTI SUZUK 11885 [ 0.13 ]MTNL 24.26 [ 2.49 ]NESTLE 1258.25 [ 1.06 ]NIIT 69.73 [ 1.12 ]NMDC 68.4 [ 0.41 ]NTPC 319.55 [ -0.36 ]ONGC 231.85 [ 0.09 ]PNB 121.15 [ 0.66 ]POWER GRID 256.5 [ -1.31 ]RIL 1304.9 [ -0.10 ]SBI 979.25 [ 1.00 ]SESA GOA 244.5 [ -0.53 ]SHIPPINGCORP 261.6 [ 1.02 ]SUNPHRMINDS 1787.95 [ 0.90 ]TATA CHEM 609.35 [ -0.02 ]TATA GLOBAL 1075.05 [ 0.40 ]TATA MOTORS 279.1 [ 1.12 ]TATA STEEL 176.65 [ 0.26 ]TATAPOWERCOM 355.75 [ 0.01 ]TCS 2480.15 [ -0.90 ]TECH MAHINDR 1791.4 [ 0.19 ]ULTRATECHCEM 11745.2 [ 0.39 ]UNITED SPIRI 1385.7 [ 0.49 ]WIPRO 195.8 [ -0.91 ]ZEETELEFILMS 60.7 [ -1.49 ] BSE NSE
Dodla Dairy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543306ISIN: INE021O01019INDUSTRY: Milk & Milk Products

BSE   ` 1017.05   Open: 1117.70   Today's Range 1017.05
1117.70
-5.05 ( -0.50 %) Prev Close: 1022.10 52 Week Range 925.30
1316.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543306
1017.05
04/11/2026
09:38
-5.05
0 BSEStatus
1117.70
1022.1
1117.70
1017.05
1015.2
9
1017.95
8
0.03
3
141
NSE
DODLAEQ
1020.75
04/11/2026
09:24
-4.70
-0.46 BSEStatus
1011.00
1025.45
1038.90
1011.00
1019.05
10
1020.9
1
16.49
1620
2596
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1316.65 03/11/2025 925.3 19/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion