open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 - 2:21PM >>   ABB 7422.85 [ 1.80 ]ACC 1355.9 [ -0.15 ]AMBUJA CEM 431.45 [ -0.66 ]ASIAN PAINTS 2751.45 [ 0.17 ]AXIS BANK 1230.05 [ 0.10 ]BAJAJ AUTO 11528.5 [ 0.82 ]BANKOFBARODA 243.35 [ 0.81 ]BHARTI AIRTE 1968.1 [ 0.63 ]BHEL 407.6 [ 1.18 ]BPCL 319.5 [ 1.11 ]BRITANIAINDS 5411.85 [ -1.99 ]CIPLA 1475 [ 0.61 ]COAL INDIA 414.75 [ -0.61 ]COLGATEPALMO 2072.5 [ -0.59 ]DABUR INDIA 421.9 [ -0.86 ]DLF 658.7 [ 0.56 ]DRREDDYSLAB 1152.2 [ 0.69 ]GAIL 180 [ 3.72 ]GRASIM INDS 3102.8 [ -0.04 ]HCLTECHNOLOG 1345.2 [ -0.59 ]HDFC BANK 748.35 [ -1.03 ]HEROMOTOCORP 5365 [ 0.75 ]HIND.UNILEV 2100 [ -0.38 ]HINDALCO 977 [ 0.64 ]ICICI BANK 1433.3 [ -0.22 ]INDIANHOTELS 740.15 [ -1.20 ]INDUSINDBANK 1014.55 [ 0.31 ]INFOSYS 1131.05 [ -2.17 ]ITC LTD 281.1 [ -1.45 ]JINDALSTLPOW 1104.1 [ 0.99 ]KOTAK BANK 390 [ 0.27 ]L&T 3932 [ -0.16 ]LUPIN 2417.4 [ -0.07 ]MAH&MAH 3412.5 [ 4.07 ]MARUTI SUZUK 14219.9 [ 0.22 ]MTNL 27.18 [ 0.70 ]NESTLE 1500.3 [ -1.33 ]NIIT 95.75 [ 0.95 ]NMDC 84.72 [ -0.32 ]NTPC 347 [ 0.73 ]ONGC 241.9 [ 0.12 ]PNB 112.8 [ 1.08 ]POWER GRID 283.55 [ -0.75 ]RIL 1304.35 [ 0.77 ]SBI 1028.7 [ 0.25 ]SESA GOA 265.05 [ -0.95 ]SHIPPINGCORP 288.95 [ 3.73 ]SUNPHRMINDS 2041.1 [ 2.02 ]TATA CHEM 672.9 [ 0.39 ]TATA GLOBAL 1084.6 [ -0.89 ]TATA MOTORS 340.6 [ 1.98 ]TATA STEEL 190.15 [ 1.71 ]TATAPOWERCOM 380 [ 1.06 ]TCS 2361.15 [ -2.91 ]TECH MAHINDR 1648 [ -1.25 ]ULTRATECHCEM 11886.45 [ 0.33 ]UNITED SPIRI 1523.95 [ -0.08 ]WIPRO 184.05 [ -1.23 ]ZEETELEFILMS 114.8 [ 2.27 ] BSE NSE
M R Maniveni Foods Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544768ISIN: INE0YD301010INDUSTRY: Food Processing & Packaging

BSE   ` 29.40   Open: 29.40   Today's Range 29.40
29.40
-0.60 ( -2.04 %) Prev Close: 30.00 52 Week Range 29.85
44.66
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544768
29.4
31/07/2026
1:44 PM
-0.60
0 BSEStatus
29.40
30
29.40
29.40
30
2000
31.7
2000
0.59
2000
1
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 44.66 01/06/2026 29.4 31/07/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion