Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 1:42PM >>   ABB 5184.85 [ 0.75 ]ACC 1837 [ 0.87 ]AMBUJA CEM 573.45 [ 1.08 ]ASIAN PAINTS 2550.25 [ 0.45 ]AXIS BANK 1045.6 [ -0.96 ]BAJAJ AUTO 9118 [ 0.96 ]BANKOFBARODA 237.35 [ 0.32 ]BHARTI AIRTE 1882.85 [ -0.31 ]BHEL 214.5 [ -0.26 ]BPCL 316.15 [ 0.35 ]BRITANIAINDS 5910 [ 0.33 ]CIPLA 1587.15 [ 1.16 ]COAL INDIA 389.75 [ 2.58 ]COLGATEPALMO 2375 [ -1.60 ]DABUR INDIA 543.4 [ -0.29 ]DLF 761.9 [ 0.90 ]DRREDDYSLAB 1261.65 [ 0.35 ]GAIL 177.75 [ -0.89 ]GRASIM INDS 2777 [ -0.08 ]HCLTECHNOLOG 1460.55 [ -0.30 ]HDFC BANK 944.1 [ -0.03 ]HEROMOTOCORP 5323.85 [ 0.24 ]HIND.UNILEV 2673.15 [ -0.14 ]HINDALCO 742.55 [ 2.98 ]ICICI BANK 1392.5 [ -0.14 ]INDIANHOTELS 778.6 [ 1.71 ]INDUSINDBANK 761.45 [ 1.34 ]INFOSYS 1476.75 [ -1.36 ]ITC LTD 411.75 [ 1.25 ]JINDALSTLPOW 1019.6 [ 4.58 ]KOTAK BANK 1943.7 [ 0.06 ]L&T 3572.8 [ 0.01 ]LUPIN 1934.9 [ 2.43 ]MAH&MAH 3267.9 [ 1.05 ]MARUTI SUZUK 14930.1 [ 0.56 ]MTNL 44.81 [ 1.59 ]NESTLE 1191.55 [ -0.80 ]NIIT 113.8 [ 0.09 ]NMDC 74.21 [ 1.89 ]NTPC 334.1 [ -0.62 ]ONGC 238.9 [ -0.23 ]PNB 104 [ 1.12 ]POWER GRID 286.25 [ -0.14 ]RIL 1367.7 [ 0.10 ]SBI 809.5 [ 0.69 ]SESA GOA 440 [ 1.98 ]SHIPPINGCORP 220.7 [ 0.36 ]SUNPHRMINDS 1572.4 [ 0.50 ]TATA CHEM 938.7 [ 0.76 ]TATA GLOBAL 1099.6 [ 0.00 ]TATA MOTORS 691.5 [ 1.05 ]TATA STEEL 166.9 [ 5.33 ]TATAPOWERCOM 387.55 [ 0.38 ]TCS 3096.25 [ -0.51 ]TECH MAHINDR 1505.1 [ -0.44 ]ULTRATECHCEM 12689.95 [ -0.31 ]UNITED SPIRI 1338.2 [ 0.38 ]WIPRO 249.8 [ -0.42 ]ZEETELEFILMS 115.75 [ 0.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532670ISIN: INE087H01022INDUSTRY: Sugar

BSE   ` 32.46   Open: 32.76   Today's Range 32.18
33.25
+0.02 (+ 0.06 %) Prev Close: 32.44 52 Week Range 25.27
56.48
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532670
32.46
03/09/2025
1:42 PM
0.02
0 BSEStatus
32.76
32.44
33.25
32.18
32.4
7346
32.44
1801
794.32
2447070
22931
NSE
RENUKAEQ
32.52
03/09/2025
1:29 PM
0.08
0.25 BSEStatus
32.70
32.44
33.25
32.14
32.5
34016
32.52
2046
7199.08
22008811
246926
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 56.48 01/10/2024 25.27 07/04/2025